1st Source Corporation
SRCENASDAQFinancial Services● Active
$75.99
+$0.64(+0.85%)
Market Cap$1.8B
P/E Ratio—
52W High$76.44
52W Low$56.89
1st Source Corporation（SRCE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srce · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$76.44
Jun 8, 2026
-0.3% from here
5-Year Low5Y
$38.77
May 4, 2023
+96.6% from low
IPO Priceadj.
$1.37
Aug 12, 1983
+5.5K% since IPO
1 Year Ago
$61.20
Jun 9, 2025
+24.5% in 1Y
5 Years Ago
$50.75
Jun 8, 2021
+50.2% in 5Y
10 Years Ago
$33.76
Jun 8, 2016
+125.8% in 10Y
Historical Price Data · SRCE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $76.13 | $76.44 | $75.50 | $76.27 | $76.27 | 67K | +0.18% |
| Jun 5, 2026 | $74.65 | $76.20 | $74.65 | $75.35 | $75.35 | 145K | +0.94% |
| Jun 4, 2026 | $73.50 | $74.89 | $73.50 | $74.65 | $74.65 | 131K | +1.56% |
| Jun 3, 2026 | $73.86 | $74.16 | $72.47 | $72.74 | $72.74 | 157K | -1.52% |
| Jun 2, 2026 | $72.60 | $74.45 | $72.60 | $74.26 | $74.26 | 100K | +2.29% |
| Jun 1, 2026 | $73.25 | $73.84 | $72.44 | $72.93 | $72.93 | 100K | -0.44% |
| May 29, 2026 | $73.39 | $74.07 | $73.00 | $73.82 | $73.82 | 88K | +0.59% |
| May 28, 2026 | $73.43 | $74.08 | $72.19 | $73.56 | $73.56 | 128K | +0.18% |
| May 27, 2026 | $74.43 | $75.07 | $73.52 | $73.70 | $73.70 | 159K | -0.98% |
| May 26, 2026 | $74.12 | $74.95 | $72.96 | $74.42 | $74.42 | 124K | +0.40% |
| May 22, 2026 | $73.99 | $76.00 | $73.44 | $73.95 | $73.95 | 100K | -0.05% |
| May 21, 2026 | $72.96 | $74.14 | $71.78 | $73.89 | $73.89 | 133K | +1.27% |
| May 20, 2026 | $72.47 | $73.94 | $72.21 | $73.48 | $73.48 | 136K | +1.39% |
| May 19, 2026 | $72.12 | $72.66 | $71.49 | $72.40 | $72.40 | 89K | +0.39% |
| May 18, 2026 | $71.61 | $72.60 | $71.60 | $72.20 | $72.20 | 95K | +0.82% |
| May 15, 2026 | $71.78 | $71.78 | $70.66 | $71.24 | $71.24 | 115K | -0.75% |
| May 14, 2026 | $71.96 | $72.82 | $71.70 | $71.82 | $71.82 | 98K | -0.19% |
| May 13, 2026 | $72.20 | $72.23 | $71.08 | $71.57 | $71.57 | 119K | -0.87% |
| May 12, 2026 | $72.38 | $72.57 | $70.75 | $72.30 | $72.30 | 110K | -0.11% |
| May 11, 2026 | $74.04 | $74.11 | $72.33 | $72.67 | $72.67 | 146K | -1.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SRCE
Jan 1 → Dec 31 · 6 years2026+21.8%$62.63 → $76.27
+21.8%
2025+6.1%$58.87 → $62.49
+6.1%
2024+7.0%$54.56 → $58.38
+7.0%
2023+3.5%$53.09 → $54.95
+3.5%
2022+6.6%$49.78 → $53.09
+6.6%
2021-1.8%$50.51 → $49.60
-1.8%
Best Year2026 · +21.8%
Worst Year2021 · -1.8%
Positive Years5 / 6
Avg Annual Return+7.2%
6Y Total Return+51.0%
6Y CAGR~+7.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in SRCE?
If you invested $1,000 in SRCE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,258
Total Return+125.8%
CAGR~+8.5% / yr
Profit+$1,258
Based on Jun 8, 2016 · $33.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
1st Source Corporation（SRCE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $76.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRCE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRCE 历史股价FMP 日线复权 OHLCV