S&T Bancorp, Inc.
STBANASDAQFinancial Services● Active
$46.00
+$0.40(+0.88%)
Market Cap$1.7B
P/E Ratio—
52W High$46.24
52W Low$34.01
S&T Bancorp, Inc.（STBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stba · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.24
Jun 8, 2026
-0.6% from here
5-Year Low5Y
$24.51
Oct 25, 2023
+87.4% from low
IPO Priceadj.
$4.88
Apr 21, 1992
+841.4% since IPO
1 Year Ago
$37.37
Jun 9, 2025
+22.9% in 1Y
5 Years Ago
$34.20
Jun 8, 2021
+34.3% in 5Y
10 Years Ago
$26.73
Jun 8, 2016
+71.9% in 10Y
Historical Price Data · STBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.87 | $46.24 | $45.79 | $45.95 | $45.95 | 73K | +0.17% |
| Jun 5, 2026 | $44.99 | $46.14 | $44.99 | $45.60 | $45.60 | 245K | +1.36% |
| Jun 4, 2026 | $44.48 | $45.43 | $44.39 | $45.34 | $45.34 | 251K | +1.93% |
| Jun 3, 2026 | $45.11 | $45.11 | $44.04 | $44.07 | $44.07 | 244K | -2.31% |
| Jun 2, 2026 | $44.11 | $45.50 | $44.11 | $45.34 | $45.34 | 207K | +2.79% |
| Jun 1, 2026 | $44.93 | $45.63 | $44.11 | $44.34 | $44.34 | 175K | -1.31% |
| May 29, 2026 | $44.79 | $45.41 | $44.72 | $45.09 | $45.09 | 216K | +0.67% |
| May 28, 2026 | $44.81 | $45.19 | $44.34 | $44.92 | $44.92 | 170K | +0.25% |
| May 27, 2026 | $45.34 | $45.50 | $44.80 | $44.95 | $44.95 | 190K | -0.86% |
| May 26, 2026 | $45.05 | $45.54 | $44.81 | $45.34 | $45.34 | 222K | +0.64% |
| May 22, 2026 | $45.01 | $45.36 | $44.78 | $44.86 | $44.86 | 247K | -0.33% |
| May 21, 2026 | $44.61 | $45.08 | $44.30 | $44.98 | $44.98 | 278K | +0.83% |
| May 20, 2026 | $44.15 | $45.12 | $43.80 | $44.96 | $44.96 | 295K | +1.83% |
| May 19, 2026 | $44.32 | $44.55 | $43.77 | $44.15 | $44.15 | 265K | -0.38% |
| May 18, 2026 | $43.30 | $44.28 | $43.30 | $44.27 | $44.27 | 239K | +2.24% |
| May 15, 2026 | $43.75 | $43.76 | $43.08 | $43.30 | $43.30 | 325K | -1.03% |
| May 14, 2026 | $43.65 | $44.18 | $43.62 | $43.83 | $43.83 | 282K | +0.41% |
| May 13, 2026 | $43.75 | $44.16 | $43.54 | $43.72 | $43.72 | 306K | -0.07% |
| May 12, 2026 | $44.20 | $44.22 | $43.21 | $44.03 | $44.03 | 291K | -0.38% |
| May 11, 2026 | $44.52 | $44.89 | $43.81 | $44.03 | $44.03 | 317K | -1.10% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STBA
Jan 1 → Dec 31 · 6 years2026+16.5%$39.44 → $45.95
+16.5%
2025+2.5%$38.39 → $39.35
+2.5%
2024+15.6%$33.06 → $38.22
+15.6%
2023-2.8%$34.37 → $33.42
-2.8%
2022+7.8%$31.70 → $34.18
+7.8%
2021-7.3%$33.99 → $31.52
-7.3%
Best Year2026 · +16.5%
Worst Year2021 · -7.3%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+35.2%
6Y CAGR~+5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in STBA?
If you invested $1,000 in STBA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,719
Total Return+71.9%
CAGR~+5.6% / yr
Profit+$719
Based on Jun 8, 2016 · $26.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
S&T Bancorp, Inc.（STBA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $45.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STBA 历史股价FMP 日线复权 OHLCV