Supernova Partners Acquisition Company III, Ltd.
STRENYSEFinancial Services
$10.23
$-0.03(-0.29%)
Market Cap$357269431
P/E Ratio—
52W High$11.12
52W Low$9.75
Supernova Partners Acquisition Company III, Ltd.（STRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
stre · 日线历史（复权）· FMP · 截至 2023年3月24日
5-Year High5Y
$11.12
Jan 17, 2023
-8.0% from here
5-Year Low5Y
$9.58
Aug 16, 2021
+6.8% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · STRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 24, 2023 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 0K | +0.39% |
| Mar 23, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0K | +0.00% |
| Mar 22, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0K | +0.00% |
| Mar 21, 2023 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 0K | -0.19% |
| Mar 20, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 17K | +0.04% |
| Mar 17, 2023 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0K | +0.00% |
| Mar 16, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| Mar 15, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| Mar 14, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0K | +0.00% |
| Mar 13, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200K | +0.00% |
| Mar 10, 2023 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 9K | -0.48% |
| Mar 9, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Mar 8, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1K | +0.03% |
| Mar 7, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Mar 6, 2023 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 120K | -0.49% |
| Mar 3, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2K | +0.00% |
| Mar 2, 2023 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 32K | +0.10% |
| Mar 1, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Feb 28, 2023 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0K | +0.00% |
| Feb 27, 2023 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 6K | +0.15% |
Showing 1–20 of 451 records
Annual Stock Price Performance · STRE
Jan 1 → Dec 31 · 3 years2023+1.5%$10.08 → $10.23
+1.5%
2022+4.0%$9.70 → $10.08
+4.0%
2021+0.0%$9.75 → $9.75
+0.0%
Best Year2022 · +4.0%
Worst Year2021 · +0.0%
Positive Years3 / 3
Avg Annual Return+1.8%
3Y Total Return+4.9%
3Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Supernova Partners Acquisition Company III, Ltd.（STRE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRE 历史股价FMP 日线复权 OHLCV