SVF Investment Corp. 3
SVFCNASDAQFinancial Services
$9.10
$-0.12(-1.30%)
Market Cap$5.1B
P/E Ratio—
52W High$9.41
52W Low$9.01
SVF Investment Corp. 3（SVFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
svfc · 日线历史（复权）· FMP · 截至 2022年6月7日
5-Year High5Y
$10.24
Oct 18, 2021
-11.1% from here
5-Year Low5Y
$9.01
Jun 7, 2022
+1.0% from low
IPO Priceadj.
$10.25
Mar 5, 2021
-11.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.98
Jun 8, 2021
-8.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SVFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 7, 2022 | $9.21 | $9.47 | $9.01 | $9.10 | $9.10 | 138K | -1.19% |
| Jun 6, 2022 | $9.48 | $9.70 | $9.14 | $9.25 | $9.25 | 132K | -2.43% |
| Jun 3, 2022 | $9.27 | $9.55 | $9.20 | $9.49 | $9.49 | 220K | +2.37% |
| Jun 2, 2022 | $9.16 | $9.51 | $9.12 | $9.19 | $9.19 | 314K | +0.33% |
| Jun 1, 2022 | $9.51 | $9.75 | $9.06 | $9.17 | $9.17 | 645K | -3.58% |
| May 31, 2022 | $9.79 | $9.80 | $9.26 | $9.49 | $9.49 | 559K | -3.06% |
| May 27, 2022 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 753K | +0.15% |
| May 26, 2022 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 254K | +0.00% |
| May 25, 2022 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 97K | -0.20% |
| May 24, 2022 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 285K | +0.00% |
| May 23, 2022 | $9.97 | $9.99 | $9.95 | $9.96 | $9.96 | 119K | -0.10% |
| May 20, 2022 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 149K | -0.10% |
| May 19, 2022 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 181K | +0.00% |
| May 18, 2022 | $9.95 | $9.96 | $9.93 | $9.96 | $9.96 | 534K | +0.10% |
| May 17, 2022 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 216K | +0.00% |
| May 16, 2022 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 156K | -0.20% |
| May 13, 2022 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 112K | -0.10% |
| May 12, 2022 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 74K | +0.00% |
| May 11, 2022 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 178K | -0.10% |
| May 10, 2022 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 1.4M | +0.00% |
Showing 1–20 of 249 records
Annual Stock Price Performance · SVFC
Jan 1 → Dec 31 · 2 years2022-9.2%$10.02 → $9.10
-9.2%
2021+0.5%$9.95 → $10.00
+0.5%
Best Year2021 · +0.5%
Worst Year2022 · -9.2%
Positive Years1 / 2
Avg Annual Return-4.3%
2Y Total Return-8.5%
2Y CAGR~-4.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SVFC?
If you invested $1,000 in SVFC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$888
Total Return-11.2%
CAGR~-2.4% / yr
Profit$-112
Based on Mar 5, 2021 · $10.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SVF Investment Corp. 3（SVFC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SVFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SVFC 历史股价FMP 日线复权 OHLCV