Schwab Target 2030 Fund
SWDRXNASDAQFinancial Services● Active
$17.86
$-0.31(-1.71%)
Market Cap$1.0B
P/E Ratio—
52W High$18.59
52W Low$16.58
Schwab Target 2030 Fund（SWDRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swdrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.18
Nov 9, 2021
-6.9% from here
5-Year Low5Y
$13.72
Oct 14, 2022
+30.2% from low
IPO Priceadj.
$10.02
Jul 1, 2005
+78.2% since IPO
1 Year Ago
$16.88
Jun 9, 2025
+5.8% in 1Y
5 Years Ago
$18.34
Jun 8, 2021
-2.6% in 5Y
10 Years Ago
$14.43
Jun 8, 2016
+23.8% in 10Y
Historical Price Data · SWDRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0K | +0.00% |
| Jun 5, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0K | +0.00% |
| Jun 4, 2026 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0K | +0.00% |
| Jun 3, 2026 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0K | +0.00% |
| Jun 2, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0K | +0.00% |
| Jun 1, 2026 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0K | +0.00% |
| May 29, 2026 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0K | +0.00% |
| May 28, 2026 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0K | +0.00% |
| May 27, 2026 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0K | +0.00% |
| May 26, 2026 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0K | +0.00% |
| May 22, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0K | +0.00% |
| May 21, 2026 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0K | +0.00% |
| May 20, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0K | +0.00% |
| May 19, 2026 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0K | +0.00% |
| May 18, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0K | +0.00% |
| May 15, 2026 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0K | +0.00% |
| May 14, 2026 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0K | +0.00% |
| May 13, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0K | +0.00% |
| May 12, 2026 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0K | +0.00% |
| May 11, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SWDRX
Jan 1 → Dec 31 · 6 years2026+4.3%$17.12 → $17.86
+4.3%
2025+6.2%$16.07 → $17.06
+6.2%
2024+4.6%$15.38 → $16.08
+4.6%
2023+11.8%$13.87 → $15.51
+11.8%
2022-22.3%$17.84 → $13.86
-22.3%
2021-2.6%$18.31 → $17.84
-2.6%
Best Year2023 · +11.8%
Worst Year2022 · -22.3%
Positive Years4 / 6
Avg Annual Return+0.3%
6Y Total Return-2.5%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in SWDRX?
If you invested $1,000 in SWDRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,238
Total Return+23.8%
CAGR~+2.2% / yr
Profit+$238
Based on Jun 8, 2016 · $14.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Schwab Target 2030 Fund（SWDRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWDRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWDRX 历史股价FMP 日线复权 OHLCV