Touchstone International Equity Fund
SWFCXNASDAQFinancial Services● Active
$21.77
+$0.27(+1.26%)
Market Cap$182488810
P/E Ratio—
52W High$21.97
52W Low$15.79
Touchstone International Equity Fund（SWFCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swfcx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$21.97
Jun 2, 2026
-0.9% from here
5-Year Low5Y
$10.62
Sep 27, 2022
+105.0% from low
IPO Priceadj.
$19.57
May 4, 1998
+11.2% since IPO
1 Year Ago
$16.06
Jun 13, 2025
+35.6% in 1Y
5 Years Ago
$18.12
Jun 14, 2021
+20.1% in 5Y
10 Years Ago
$15.26
Jun 13, 2016
+42.7% in 10Y
Historical Price Data · SWFCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0K | +0.00% |
| Jun 11, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0K | +0.00% |
| Jun 10, 2026 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0K | +0.00% |
| Jun 9, 2026 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 0K | +0.00% |
| Jun 8, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0K | +0.00% |
| Jun 5, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0K | +0.00% |
| Jun 4, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| Jun 3, 2026 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0K | +0.00% |
| Jun 2, 2026 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0K | +0.00% |
| Jun 1, 2026 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0K | +0.00% |
| May 29, 2026 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0K | +0.00% |
| May 28, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| May 27, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| May 26, 2026 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0K | +0.00% |
| May 22, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0K | +0.00% |
| May 21, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0K | +0.00% |
| May 20, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0K | +0.00% |
| May 19, 2026 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 0K | +0.00% |
| May 18, 2026 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0K | +0.00% |
| May 15, 2026 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · SWFCX
Jan 1 → Dec 31 · 6 years2026+19.5%$18.22 → $21.77
+19.5%
2025+41.9%$12.70 → $18.02
+41.9%
2024-10.5%$14.24 → $12.75
-10.5%
2023+14.9%$12.53 → $14.40
+14.9%
2022-13.0%$14.29 → $12.43
-13.0%
2021-21.4%$18.12 → $14.25
-21.4%
Best Year2025 · +41.9%
Worst Year2021 · -21.4%
Positive Years3 / 6
Avg Annual Return+5.2%
6Y Total Return+20.1%
6Y CAGR~+3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in SWFCX?
If you invested $1,000 in SWFCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,427
Total Return+42.7%
CAGR~+3.6% / yr
Profit+$427
Based on Jun 13, 2016 · $15.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Touchstone International Equity Fund（SWFCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $21.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWFCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWFCX 历史股价FMP 日线复权 OHLCV