SWK Holdings Corporation
SWKHNASDAQFinancial Services
$15.90
$0.00(-4.96%)
Market Cap$192326066
P/E Ratio—
52W High$17.9
52W Low$12.54358
SWK Holdings Corporation（SWKH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
swkh · 日线历史（复权）· FMP · 截至 2026年4月15日
5-Year High5Y
$17.90
Oct 10, 2025
-11.2% from here
5-Year Low5Y
$11.45
Apr 24, 2025
+38.9% from low
IPO Priceadj.
$1,901.74
Sep 23, 1999
-99.2% since IPO
1 Year Ago
$14.31
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$13.17
Jun 9, 2021
+20.7% in 5Y
10 Years Ago
$7.57
Jun 9, 2016
+110.0% in 10Y
Historical Price Data · SWKH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Apr 14, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Apr 13, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Apr 10, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Apr 9, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Apr 8, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Apr 7, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0K | +0.00% |
| Apr 6, 2026 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 106K | +0.00% |
| Apr 2, 2026 | $16.70 | $16.72 | $15.71 | $15.90 | $15.90 | 106K | -4.79% |
| Apr 1, 2026 | $16.70 | $16.85 | $16.70 | $16.73 | $16.73 | 2K | +0.18% |
| Mar 31, 2026 | $16.87 | $17.29 | $16.75 | $17.01 | $17.01 | 7K | +0.83% |
| Mar 30, 2026 | $17.03 | $17.16 | $16.71 | $16.89 | $16.89 | 12K | -0.82% |
| Mar 27, 2026 | $16.92 | $17.13 | $16.78 | $17.10 | $17.10 | 9K | +1.06% |
| Mar 26, 2026 | $16.78 | $17.06 | $16.78 | $17.01 | $17.01 | 25K | +1.37% |
| Mar 25, 2026 | $16.67 | $16.95 | $16.67 | $16.80 | $16.80 | 8K | +0.78% |
| Mar 24, 2026 | $16.85 | $16.85 | $16.77 | $16.77 | $16.77 | 3K | -0.47% |
| Mar 23, 2026 | $16.51 | $16.80 | $16.46 | $16.80 | $16.80 | 8K | +1.76% |
| Mar 20, 2026 | $16.62 | $16.77 | $16.51 | $16.51 | $16.51 | 17K | -0.66% |
| Mar 19, 2026 | $16.86 | $16.86 | $16.22 | $16.67 | $16.67 | 42K | -1.13% |
| Mar 18, 2026 | $16.75 | $16.84 | $16.60 | $16.71 | $16.71 | 31K | -0.24% |
Showing 1–20 of 1,218 records
Annual Stock Price Performance · SWKH
Jan 1 → Dec 31 · 6 years2026-6.7%$17.04 → $15.90
-6.7%
2025+34.0%$12.84 → $17.20
+34.0%
2024-8.6%$13.76 → $12.57
-8.6%
2023-2.6%$14.26 → $13.89
-2.6%
2022-11.6%$15.81 → $13.98
-11.6%
2021+19.0%$13.07 → $15.55
+19.0%
Best Year2025 · +34.0%
Worst Year2022 · -11.6%
Positive Years2 / 6
Avg Annual Return+3.9%
6Y Total Return+21.7%
6Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in SWKH?
If you invested $1,000 in SWKH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,100
Total Return+110.0%
CAGR~+7.7% / yr
Profit+$1,100
Based on Jun 9, 2016 · $7.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SWK Holdings Corporation（SWKH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SWKH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SWKH 历史股价FMP 日线复权 OHLCV