Timothy Plan Small/Mid Cap Growth Class A
TAAGXNASDAQFinancial Services● Active
$18.72
+$0.24(+1.30%)
Market Cap$124223505
P/E Ratio—
52W High$19.01
52W Low$12.01
Timothy Plan Small/Mid Cap Growth Class A（TAAGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
taagx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$19.01
Jun 4, 2026
-1.5% from here
5-Year Low5Y
$8.24
Oct 14, 2022
+127.2% from low
IPO Priceadj.
$10.01
Oct 24, 2000
+87.0% since IPO
1 Year Ago
$12.08
Jun 16, 2025
+55.0% in 1Y
5 Years Ago
$12.00
Jun 14, 2021
+56.0% in 5Y
10 Years Ago
$6.58
Jun 14, 2016
+184.5% in 10Y
Historical Price Data · TAAGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0K | +0.00% |
| Jun 11, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0K | +0.00% |
| Jun 10, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0K | +0.00% |
| Jun 9, 2026 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0K | +0.00% |
| Jun 8, 2026 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0K | +0.00% |
| Jun 5, 2026 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0K | +0.00% |
| Jun 4, 2026 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0K | +0.00% |
| Jun 3, 2026 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0K | +0.00% |
| Jun 2, 2026 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0K | +0.00% |
| Jun 1, 2026 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0K | +0.00% |
| May 29, 2026 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0K | +0.00% |
| May 28, 2026 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0K | +0.00% |
| May 27, 2026 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0K | +0.00% |
| May 26, 2026 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0K | +0.00% |
| May 22, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0K | +0.00% |
| May 21, 2026 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0K | +0.00% |
| May 20, 2026 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0K | +0.00% |
| May 19, 2026 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0K | +0.00% |
| May 18, 2026 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0K | +0.00% |
| May 15, 2026 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · TAAGX
Jan 1 → Dec 31 · 6 years2026+32.1%$14.17 → $18.72
+32.1%
2025+11.1%$12.44 → $13.82
+11.1%
2024+17.5%$10.48 → $12.31
+17.5%
2023+23.6%$8.61 → $10.64
+23.6%
2022-27.6%$12.01 → $8.69
-27.6%
2021+0.7%$12.00 → $12.09
+0.7%
Best Year2026 · +32.1%
Worst Year2022 · -27.6%
Positive Years5 / 6
Avg Annual Return+9.6%
6Y Total Return+56.0%
6Y CAGR~+7.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in TAAGX?
If you invested $1,000 in TAAGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,845
Total Return+184.5%
CAGR~+11.0% / yr
Profit+$1,845
Based on Jun 14, 2016 · $6.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Timothy Plan Small/Mid Cap Growth Class A（TAAGX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TAAGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TAAGX 历史股价FMP 日线复权 OHLCV