The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TOTSXFinancial Services● Active
$25.41
$-0.09(-0.35%)
Market Cap$42.9B
P/E Ratio—
52W High$25.59
52W Low$23.5
The Toronto-Dominion Bank 5 YR RST PFD 1（TD-PFA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
td-pfa.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.99
Mar 20, 2026
-2.2% from here
5-Year Low5Y
$16.01
May 31, 2023
+58.7% from low
IPO Priceadj.
$24.95
Jun 4, 2014
+1.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TD-PFA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.59 | $25.59 | $25.41 | $25.41 | $25.41 | 1K | -0.70% |
| Jun 5, 2026 | $25.50 | $25.50 | $25.40 | $25.50 | $25.50 | 4K | +0.00% |
| Jun 4, 2026 | $25.40 | $25.48 | $25.40 | $25.41 | $25.41 | 2K | +0.04% |
| Jun 3, 2026 | $25.44 | $25.44 | $25.40 | $25.40 | $25.40 | 5K | -0.16% |
| Jun 2, 2026 | $25.55 | $25.55 | $25.43 | $25.43 | $25.43 | 8K | -0.47% |
| Jun 1, 2026 | $25.53 | $25.56 | $25.53 | $25.56 | $25.56 | 2K | +0.12% |
| May 29, 2026 | $25.60 | $25.60 | $25.53 | $25.55 | $25.55 | 45K | -0.20% |
| May 28, 2026 | $25.54 | $25.60 | $25.54 | $25.55 | $25.55 | 209K | +0.04% |
| May 27, 2026 | $25.56 | $25.59 | $25.54 | $25.59 | $25.59 | 2K | +0.12% |
| May 26, 2026 | $25.56 | $25.59 | $25.56 | $25.59 | $25.59 | 2K | +0.12% |
| May 22, 2026 | $25.55 | $25.60 | $25.55 | $25.57 | $25.57 | 3K | +0.08% |
| May 21, 2026 | $25.57 | $25.57 | $25.55 | $25.55 | $25.55 | 1K | -0.08% |
| May 20, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 2K | +0.00% |
| May 19, 2026 | $25.56 | $25.63 | $25.55 | $25.56 | $25.56 | 4K | +0.00% |
| May 15, 2026 | $25.64 | $25.64 | $25.56 | $25.63 | $25.63 | 7K | -0.04% |
| May 14, 2026 | $25.64 | $25.64 | $25.57 | $25.57 | $25.57 | 2K | -0.27% |
| May 13, 2026 | $25.57 | $25.65 | $25.55 | $25.65 | $25.65 | 5K | +0.31% |
| May 12, 2026 | $25.70 | $25.70 | $25.58 | $25.59 | $25.59 | 10K | -0.43% |
| May 11, 2026 | $25.69 | $25.70 | $25.69 | $25.70 | $25.70 | 2K | +0.04% |
| May 8, 2026 | $25.60 | $25.70 | $25.60 | $25.64 | $25.64 | 3K | +0.16% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · TD-PFA.TO
Jan 1 → Dec 31 · 6 years2026-1.7%$25.84 → $25.41
-1.7%
2025+10.2%$23.45 → $25.84
+10.2%
2024+24.0%$18.87 → $23.40
+24.0%
2023+8.2%$17.25 → $18.67
+8.2%
2022-29.2%$24.45 → $17.30
-29.2%
2021+3.4%$23.65 → $24.45
+3.4%
Best Year2024 · +24.0%
Worst Year2022 · -29.2%
Positive Years4 / 6
Avg Annual Return+2.5%
6Y Total Return+7.4%
6Y CAGR~+1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TD-PFA.TO?
If you invested $1,000 in TD-PFA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,018
Total Return+1.8%
CAGR~+0.2% / yr
Profit+$18
Based on Jun 4, 2014 · $24.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Toronto-Dominion Bank 5 YR RST PFD 1（TD-PFA.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $25.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TD-PFA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TD-PFA.TO 历史股价FMP 日线复权 OHLCV