Ecofin Sustainable and Social Impact Term Fund
TEAFNYSEFinancial Services
$12.21
$-0.13(-1.05%)
Market Cap$164726661
P/E Ratio—
52W High$13.5087
52W Low$10.09
Ecofin Sustainable and Social Impact Term Fund（TEAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
teaf · 日线历史（复权）· FMP · 截至 2025年11月10日
5-Year High5Y
$15.49
Jan 19, 2022
-21.2% from here
5-Year Low5Y
$10.09
Apr 9, 2025
+21.0% from low
IPO Priceadj.
$20.00
Mar 27, 2019
-38.9% since IPO
1 Year Ago
$11.79
Jun 13, 2025
+3.6% in 1Y
5 Years Ago
$15.14
Jun 14, 2021
-19.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TEAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0K | +0.00% |
| Nov 7, 2025 | $12.25 | $12.26 | $12.17 | $12.21 | $12.21 | 89K | -0.33% |
| Nov 6, 2025 | $12.40 | $12.42 | $12.34 | $12.34 | $12.34 | 51K | -0.48% |
| Nov 5, 2025 | $12.39 | $12.47 | $12.38 | $12.39 | $12.39 | 250K | +0.00% |
| Nov 4, 2025 | $12.49 | $12.50 | $12.30 | $12.41 | $12.41 | 167K | -0.64% |
| Nov 3, 2025 | $12.41 | $12.60 | $12.36 | $12.58 | $12.58 | 59K | +1.37% |
| Oct 31, 2025 | $12.27 | $12.41 | $12.22 | $12.41 | $12.41 | 93K | +1.14% |
| Oct 30, 2025 | $12.17 | $12.25 | $12.15 | $12.22 | $12.22 | 38K | +0.41% |
| Oct 29, 2025 | $12.20 | $12.22 | $12.17 | $12.21 | $12.21 | 76K | +0.08% |
| Oct 28, 2025 | $12.18 | $12.19 | $12.13 | $12.19 | $12.19 | 61K | +0.08% |
| Oct 27, 2025 | $12.09 | $12.15 | $12.09 | $12.15 | $12.15 | 41K | +0.50% |
| Oct 24, 2025 | $12.05 | $12.11 | $12.05 | $12.09 | $12.09 | 29K | +0.33% |
| Oct 23, 2025 | $12.03 | $12.16 | $11.96 | $12.12 | $12.12 | 53K | +0.75% |
| Oct 22, 2025 | $11.95 | $12.03 | $11.85 | $12.03 | $12.03 | 27K | +0.67% |
| Oct 21, 2025 | $11.90 | $11.93 | $11.86 | $11.90 | $11.90 | 69K | +0.00% |
| Oct 20, 2025 | $11.81 | $11.88 | $11.81 | $11.87 | $11.87 | 40K | +0.51% |
| Oct 17, 2025 | $11.72 | $11.82 | $11.71 | $11.75 | $11.75 | 46K | +0.26% |
| Oct 16, 2025 | $11.81 | $11.81 | $11.69 | $11.72 | $11.72 | 70K | -0.76% |
| Oct 15, 2025 | $11.97 | $11.99 | $11.61 | $11.72 | $11.72 | 209K | -2.09% |
| Oct 14, 2025 | $11.78 | $11.95 | $11.78 | $11.86 | $11.86 | 35K | +0.68% |
Showing 1–20 of 1,109 records
Annual Stock Price Performance · TEAF
Jan 1 → Dec 31 · 5 years2025+12.3%$12.03 → $13.51
+12.3%
2024+3.1%$11.64 → $12.00
+3.1%
2023-9.6%$12.95 → $11.71
-9.6%
2022-12.6%$14.70 → $12.85
-12.6%
2021-2.9%$15.08 → $14.64
-2.9%
Best Year2025 · +12.3%
Worst Year2022 · -12.6%
Positive Years2 / 5
Avg Annual Return-1.9%
5Y Total Return-10.4%
5Y CAGR~-2.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in TEAF?
If you invested $1,000 in TEAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$611
Total Return-38.9%
CAGR~-6.8% / yr
Profit$-389
Based on Mar 27, 2019 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ecofin Sustainable and Social Impact Term Fund（TEAF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $12.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEAF 历史股价FMP 日线复权 OHLCV