Teberg Fund
TEBRXNASDAQFinancial Services● Active
$36.83
+$0.34(+0.93%)
Market Cap$124275690
P/E Ratio—
52W High$37.31
52W Low$24.81
Teberg Fund（TEBRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tebrx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$37.31
Jun 3, 2026
-1.3% from here
5-Year Low5Y
$13.77
Oct 12, 2022
+167.5% from low
IPO Priceadj.
$10.01
May 3, 2002
+267.9% since IPO
1 Year Ago
$25.00
Jun 16, 2025
+47.3% in 1Y
5 Years Ago
$17.94
Jun 14, 2021
+105.3% in 5Y
10 Years Ago
$9.01
Jun 14, 2016
+308.9% in 10Y
Historical Price Data · TEBRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 0K | +0.00% |
| Jun 11, 2026 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0K | +0.00% |
| Jun 10, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0K | +0.00% |
| Jun 9, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0K | +0.00% |
| Jun 8, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0K | +0.00% |
| Jun 5, 2026 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0K | +0.00% |
| Jun 4, 2026 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0K | +0.00% |
| Jun 3, 2026 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0K | +0.00% |
| Jun 2, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0K | +0.00% |
| Jun 1, 2026 | $36.55 | $36.55 | $36.55 | $36.55 | $36.55 | 0K | +0.00% |
| May 29, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0K | +0.00% |
| May 28, 2026 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0K | +0.00% |
| May 27, 2026 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0K | +0.00% |
| May 26, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 0K | +0.00% |
| May 22, 2026 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0K | +0.00% |
| May 21, 2026 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0K | +0.00% |
| May 20, 2026 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0K | +0.00% |
| May 19, 2026 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0K | +0.00% |
| May 18, 2026 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0K | +0.00% |
| May 15, 2026 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · TEBRX
Jan 1 → Dec 31 · 6 years2026+26.5%$29.12 → $36.83
+26.5%
2025+18.4%$24.31 → $28.79
+18.4%
2024+20.6%$20.14 → $24.29
+20.6%
2023+35.5%$15.08 → $20.44
+35.5%
2022-23.3%$19.75 → $15.15
-23.3%
2021+8.9%$17.94 → $19.54
+8.9%
Best Year2023 · +35.5%
Worst Year2022 · -23.3%
Positive Years5 / 6
Avg Annual Return+14.4%
6Y Total Return+105.3%
6Y CAGR~+12.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in TEBRX?
If you invested $1,000 in TEBRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,089
Total Return+308.9%
CAGR~+15.1% / yr
Profit+$3,089
Based on Jun 14, 2016 · $9.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Teberg Fund（TEBRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TEBRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TEBRX 历史股价FMP 日线复权 OHLCV