Truist Financial Corporation
TFCNYSEFinancial Services● Active
$49.07
$-0.13(-0.26%)
Market Cap$61.1B
P/E Ratio—
52W High$56.2
52W Low$38.84
Truist Financial Corporation（TFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.95
Jan 18, 2022
-29.0% from here
5-Year Low5Y
$25.56
May 4, 2023
+91.4% from low
IPO Priceadj.
$1.89
Mar 18, 1980
+2.5K% since IPO
1 Year Ago
$40.45
Jun 9, 2025
+21.0% in 1Y
5 Years Ago
$59.83
Jun 8, 2021
-18.2% in 5Y
10 Years Ago
$36.61
Jun 8, 2016
+33.6% in 10Y
Historical Price Data · TFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.12 | $49.64 | $48.89 | $49.09 | $49.09 | 1.8M | -0.06% |
| Jun 5, 2026 | $49.32 | $49.66 | $48.99 | $49.20 | $49.20 | 6.9M | -0.24% |
| Jun 4, 2026 | $48.30 | $49.23 | $48.11 | $49.18 | $49.18 | 11.5M | +1.82% |
| Jun 3, 2026 | $47.81 | $47.89 | $47.05 | $47.42 | $47.42 | 8.3M | -0.82% |
| Jun 2, 2026 | $46.76 | $48.25 | $46.60 | $48.12 | $48.12 | 13.1M | +2.91% |
| Jun 1, 2026 | $47.60 | $47.89 | $46.78 | $46.87 | $46.87 | 11.6M | -1.53% |
| May 29, 2026 | $47.75 | $48.22 | $47.21 | $48.21 | $48.21 | 13.6M | +0.96% |
| May 28, 2026 | $48.16 | $48.41 | $47.38 | $47.80 | $47.80 | 8.1M | -0.75% |
| May 27, 2026 | $48.74 | $49.08 | $48.27 | $48.46 | $48.46 | 6.9M | -0.57% |
| May 26, 2026 | $48.78 | $49.11 | $48.34 | $48.68 | $48.68 | 5.3M | -0.20% |
| May 22, 2026 | $48.05 | $48.53 | $47.94 | $48.38 | $48.38 | 5.5M | +0.69% |
| May 21, 2026 | $47.64 | $48.09 | $47.46 | $47.89 | $47.89 | 7.1M | +0.52% |
| May 20, 2026 | $47.01 | $48.02 | $46.46 | $48.00 | $48.00 | 7.1M | +2.11% |
| May 19, 2026 | $46.85 | $47.12 | $46.35 | $46.77 | $46.77 | 5.4M | -0.17% |
| May 18, 2026 | $47.00 | $47.29 | $46.81 | $47.05 | $47.05 | 5.4M | +0.11% |
| May 15, 2026 | $47.07 | $47.14 | $46.24 | $46.96 | $46.96 | 6.5M | -0.23% |
| May 14, 2026 | $46.99 | $47.43 | $46.89 | $47.13 | $47.13 | 9.8M | +0.30% |
| May 13, 2026 | $47.69 | $47.72 | $46.35 | $46.54 | $46.54 | 12.5M | -2.41% |
| May 12, 2026 | $48.00 | $48.08 | $47.06 | $47.79 | $47.79 | 8.7M | -0.44% |
| May 11, 2026 | $49.24 | $49.38 | $47.85 | $47.97 | $47.97 | 6.5M | -2.58% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TFC
Jan 1 → Dec 31 · 6 years2026-0.3%$49.26 → $49.09
-0.3%
2025+12.5%$43.74 → $49.21
+12.5%
2024+18.4%$36.63 → $43.38
+18.4%
2023-15.0%$43.42 → $36.92
-15.0%
2022-27.5%$59.33 → $43.03
-27.5%
2021-1.3%$59.35 → $58.55
-1.3%
Best Year2024 · +18.4%
Worst Year2022 · -27.5%
Positive Years2 / 6
Avg Annual Return-2.2%
6Y Total Return-17.3%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in TFC?
If you invested $1,000 in TFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,336
Total Return+33.6%
CAGR~+2.9% / yr
Profit+$336
Based on Jun 8, 2016 · $36.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Truist Financial Corporation（TFC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TFC 历史股价FMP 日线复权 OHLCV