Tetragon Financial Group Limited
TGONFOTCFinancial Services● Active
$12.20
$-0.55(-4.31%)
Market Cap$1.0B
P/E Ratio—
52W High$19.62
52W Low$12.03
Tetragon Financial Group Limited（TGONF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tgonf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.62
Nov 10, 2025
-37.8% from here
5-Year Low5Y
$8.18
Dec 15, 2021
+49.1% from low
IPO Priceadj.
$7.82
Nov 2, 2007
+56.0% since IPO
1 Year Ago
$13.95
Jun 9, 2025
-12.5% in 1Y
5 Years Ago
$9.71
Jun 8, 2021
+25.6% in 5Y
10 Years Ago
$10.40
Jun 8, 2016
+17.3% in 10Y
Historical Price Data · TGONF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1K | +0.00% |
| Jun 4, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| Jun 3, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| Jun 2, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| Jun 1, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 29, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 28, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0K | +0.00% |
| May 27, 2026 | $12.22 | $12.75 | $12.22 | $12.75 | $12.75 | 2K | +4.34% |
| May 26, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 195K | +0.00% |
| May 22, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 21, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 20, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 19, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 18, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 15, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0K | +0.00% |
| May 14, 2026 | $12.47 | $13.00 | $12.47 | $13.00 | $13.00 | 1K | +4.25% |
| May 13, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 1K | +0.00% |
| May 12, 2026 | $13.00 | $13.00 | $12.63 | $12.63 | $12.63 | 51K | -2.85% |
| May 11, 2026 | $13.28 | $13.28 | $13.12 | $13.12 | $13.12 | 1K | -1.20% |
| May 8, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TGONF
Jan 1 → Dec 31 · 6 years2026-28.6%$17.08 → $12.20
-28.6%
2025+26.5%$13.50 → $17.08
+26.5%
2024+38.0%$9.78 → $13.50
+38.0%
2023+1.0%$9.68 → $9.78
+1.0%
2022+13.9%$8.50 → $9.68
+13.9%
2021-11.4%$9.71 → $8.60
-11.4%
Best Year2024 · +38.0%
Worst Year2026 · -28.6%
Positive Years4 / 6
Avg Annual Return+6.6%
6Y Total Return+25.6%
6Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TGONF?
If you invested $1,000 in TGONF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,173
Total Return+17.3%
CAGR~+1.6% / yr
Profit+$173
Based on Jun 8, 2016 · $10.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tetragon Financial Group Limited（TGONF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $12.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TGONF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TGONF 历史股价FMP 日线复权 OHLCV