Thunder Bridge Capital Partners IV Inc.
THCPUNASDAQFinancial Services
$12.42
$-0.89(-6.69%)
Market Cap$116105451
P/E Ratio—
52W High$14.97
52W Low$9.26
Thunder Bridge Capital Partners IV Inc.（THCPU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thcpu · 日线历史（复权）· FMP · 截至 2024年12月10日
5-Year High5Y
$14.97
Dec 9, 2024
-17.0% from here
5-Year Low5Y
$9.26
Feb 29, 2024
+34.1% from low
IPO Priceadj.
$9.93
Jun 30, 2021
+25.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · THCPU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | $12.86 | $14.08 | $12.42 | $12.42 | $12.42 | 6K | -3.42% |
| Dec 9, 2024 | $13.69 | $14.97 | $13.11 | $13.56 | $13.56 | 3K | -0.95% |
| Dec 6, 2024 | $13.31 | $13.32 | $12.60 | $12.85 | $12.85 | 2K | -3.46% |
| Dec 5, 2024 | $13.67 | $14.95 | $12.89 | $14.89 | $14.89 | 5K | +8.92% |
| Dec 4, 2024 | $11.75 | $14.17 | $11.75 | $12.38 | $12.38 | 9K | +5.36% |
| Dec 3, 2024 | $12.00 | $14.72 | $11.00 | $11.27 | $11.27 | 10K | -6.08% |
| Dec 2, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 29, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 27, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 26, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 25, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 22, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 21, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 20, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 19, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 18, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 15, 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0K | +0.00% |
| Nov 14, 2024 | $10.99 | $11.19 | $10.99 | $11.19 | $11.19 | 1K | +1.82% |
| Nov 13, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
| Nov 12, 2024 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0K | +0.00% |
Showing 1–20 of 740 records
Annual Stock Price Performance · THCPU
Jan 1 → Dec 31 · 4 years2024+20.7%$10.29 → $12.42
+20.7%
2023+3.4%$9.95 → $10.29
+3.4%
2022+1.0%$9.85 → $9.95
+1.0%
2021-0.6%$9.90 → $9.84
-0.6%
Best Year2024 · +20.7%
Worst Year2021 · -0.6%
Positive Years3 / 4
Avg Annual Return+6.1%
4Y Total Return+25.5%
4Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in THCPU?
If you invested $1,000 in THCPU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,251
Total Return+25.1%
CAGR~+4.6% / yr
Profit+$251
Based on Jun 30, 2021 · $9.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thunder Bridge Capital Partners IV Inc.（THCPU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THCPU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THCPU 历史股价FMP 日线复权 OHLCV