First Financial Corporation
THFFNASDAQFinancial Services● Active
$71.68
+$0.60(+0.84%)
Market Cap$852411105
P/E Ratio—
52W High$72.29
52W Low$49.7
First Financial Corporation（THFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
thff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.47
Jun 8, 2026
-1.1% from here
5-Year Low5Y
$31.00
May 4, 2023
+131.2% from low
IPO Priceadj.
$7.77
Mar 3, 1992
+822.5% since IPO
1 Year Ago
$51.88
Jun 9, 2025
+38.2% in 1Y
5 Years Ago
$45.44
Jun 8, 2021
+57.7% in 5Y
10 Years Ago
$37.30
Jun 8, 2016
+92.2% in 10Y
Historical Price Data · THFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $71.20 | $72.47 | $71.18 | $71.68 | $71.68 | 87K | +0.67% |
| Jun 5, 2026 | $70.65 | $72.02 | $70.50 | $71.08 | $71.08 | 120K | +0.61% |
| Jun 4, 2026 | $68.59 | $71.00 | $68.02 | $70.65 | $70.65 | 128K | +3.00% |
| Jun 3, 2026 | $69.05 | $69.40 | $67.40 | $67.61 | $67.61 | 102K | -2.09% |
| Jun 2, 2026 | $68.15 | $69.63 | $68.15 | $69.51 | $69.51 | 65K | +2.00% |
| Jun 1, 2026 | $68.98 | $69.22 | $67.73 | $68.36 | $68.36 | 66K | -0.90% |
| May 29, 2026 | $69.16 | $69.56 | $68.58 | $69.18 | $69.18 | 58K | +0.03% |
| May 28, 2026 | $68.90 | $69.27 | $68.07 | $69.16 | $69.16 | 56K | +0.38% |
| May 27, 2026 | $69.88 | $70.10 | $68.55 | $69.10 | $69.10 | 45K | -1.12% |
| May 26, 2026 | $69.14 | $70.29 | $68.88 | $69.69 | $69.69 | 77K | +0.80% |
| May 22, 2026 | $69.41 | $70.10 | $68.46 | $68.58 | $68.58 | 62K | -1.20% |
| May 21, 2026 | $67.71 | $69.42 | $67.41 | $69.33 | $69.33 | 107K | +2.39% |
| May 20, 2026 | $66.37 | $68.35 | $66.37 | $68.19 | $68.19 | 106K | +2.74% |
| May 19, 2026 | $66.41 | $66.97 | $65.82 | $66.27 | $66.27 | 69K | -0.21% |
| May 18, 2026 | $65.43 | $66.98 | $65.43 | $66.81 | $66.81 | 66K | +2.11% |
| May 15, 2026 | $65.91 | $65.91 | $64.79 | $65.24 | $65.24 | 62K | -1.02% |
| May 14, 2026 | $66.36 | $67.14 | $65.94 | $66.13 | $66.13 | 51K | -0.35% |
| May 13, 2026 | $66.05 | $66.37 | $65.46 | $65.86 | $65.86 | 71K | -0.29% |
| May 12, 2026 | $66.76 | $66.99 | $65.10 | $66.42 | $66.42 | 66K | -0.51% |
| May 11, 2026 | $67.75 | $67.75 | $66.55 | $66.66 | $66.66 | 76K | -1.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · THFF
Jan 1 → Dec 31 · 6 years2026+19.5%$59.99 → $71.68
+19.5%
2025+29.4%$46.70 → $60.42
+29.4%
2024+8.3%$42.66 → $46.19
+8.3%
2023-6.9%$46.21 → $43.03
-6.9%
2022+1.6%$45.36 → $46.08
+1.6%
2021-0.2%$45.36 → $45.29
-0.2%
Best Year2025 · +29.4%
Worst Year2023 · -6.9%
Positive Years4 / 6
Avg Annual Return+8.6%
6Y Total Return+58.0%
6Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in THFF?
If you invested $1,000 in THFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,922
Total Return+92.2%
CAGR~+6.8% / yr
Profit+$922
Based on Jun 8, 2016 · $37.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
First Financial Corporation（THFF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $71.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
THFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
THFF 历史股价FMP 日线复权 OHLCV