TPG Inc.
TPGNASDAQFinancial Services● Active
$41.19
$-0.96(-2.28%)
Market Cap$15.8B
P/E Ratio—
52W High$70.38
52W Low$36.95
TPG Inc.（TPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tpg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.98
Nov 25, 2024
-43.6% from here
5-Year Low5Y
$23.09
Jun 30, 2022
+78.4% from low
IPO Priceadj.
$34.00
Jan 13, 2022
+21.1% since IPO
1 Year Ago
$50.40
Jun 9, 2025
-18.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $42.15 | $42.67 | $40.56 | $41.19 | $41.19 | 2.7M | -2.28% |
| Jun 4, 2026 | $41.01 | $42.89 | $40.85 | $42.15 | $42.15 | 2.3M | +2.78% |
| Jun 3, 2026 | $41.01 | $41.01 | $39.75 | $40.63 | $40.63 | 2.7M | -0.93% |
| Jun 2, 2026 | $43.27 | $43.61 | $42.34 | $42.39 | $42.39 | 1.7M | -2.03% |
| Jun 1, 2026 | $42.63 | $44.75 | $42.60 | $43.28 | $43.28 | 3.6M | +1.52% |
| May 29, 2026 | $41.99 | $43.77 | $41.75 | $42.57 | $42.57 | 2.7M | +1.38% |
| May 28, 2026 | $41.25 | $42.14 | $40.79 | $41.86 | $41.86 | 2.6M | +1.48% |
| May 27, 2026 | $41.93 | $42.28 | $41.23 | $41.61 | $41.61 | 1.9M | -0.76% |
| May 26, 2026 | $41.87 | $42.43 | $41.43 | $41.67 | $41.67 | 2.8M | -0.48% |
| May 22, 2026 | $41.97 | $42.12 | $41.25 | $41.62 | $41.62 | 1.8M | -0.83% |
| May 21, 2026 | $40.39 | $41.88 | $40.00 | $41.75 | $41.75 | 2.6M | +3.37% |
| May 20, 2026 | $40.16 | $41.06 | $39.25 | $40.66 | $40.66 | 2.1M | +1.25% |
| May 19, 2026 | $41.41 | $41.69 | $40.23 | $40.27 | $40.27 | 1.6M | -2.75% |
| May 18, 2026 | $41.67 | $42.36 | $41.16 | $41.35 | $41.35 | 1.5M | -0.77% |
| May 15, 2026 | $43.36 | $43.36 | $41.66 | $41.79 | $41.79 | 1.6M | -3.62% |
| May 14, 2026 | $43.20 | $44.07 | $42.60 | $43.25 | $43.25 | 1.4M | +0.12% |
| May 13, 2026 | $43.64 | $43.64 | $42.23 | $42.58 | $42.58 | 2.2M | -2.43% |
| May 12, 2026 | $43.59 | $44.43 | $43.02 | $44.03 | $44.03 | 1.8M | +1.01% |
| May 11, 2026 | $43.91 | $44.60 | $43.35 | $43.59 | $43.59 | 2.0M | -0.73% |
| May 8, 2026 | $44.46 | $45.19 | $43.41 | $44.62 | $44.62 | 1.9M | +0.36% |
Showing 1–20 of 1,102 records
Annual Stock Price Performance · TPG
Jan 1 → Dec 31 · 5 years2026-35.9%$64.25 → $41.19
-35.9%
2025+1.2%$63.10 → $63.84
+1.2%
2024+46.8%$42.80 → $62.84
+46.8%
2023+51.7%$28.45 → $43.17
+51.7%
2022-15.7%$33.00 → $27.83
-15.7%
Best Year2023 · +51.7%
Worst Year2026 · -35.9%
Positive Years3 / 5
Avg Annual Return+9.6%
5Y Total Return+24.8%
5Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in TPG?
If you invested $1,000 in TPG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,211
Total Return+21.1%
CAGR~+4.9% / yr
Profit+$211
Based on Jan 13, 2022 · $34.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TPG Inc.（TPG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPG 历史股价FMP 日线复权 OHLCV