T. Rowe Price Asia Opportunities Fund
TRAOXNASDAQFinancial Services● Active
$20.40
+$0.06(+0.29%)
Market Cap$80477102
P/E Ratio—
52W High$22.15
52W Low$16.26
T. Rowe Price Asia Opportunities Fund（TRAOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
traox · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$22.15
Feb 25, 2026
-7.9% from here
5-Year Low5Y
$12.04
Oct 31, 2022
+69.4% from low
IPO Priceadj.
$10.11
May 23, 2014
+101.8% since IPO
1 Year Ago
$16.67
Jun 13, 2025
+22.4% in 1Y
5 Years Ago
$21.99
Jun 14, 2021
-7.2% in 5Y
10 Years Ago
$10.19
Jun 13, 2016
+100.2% in 10Y
Historical Price Data · TRAOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 11, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 10, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 9, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 8, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 5, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 4, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 3, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 2, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| Jun 1, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 29, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 28, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 27, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 26, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 22, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 21, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 20, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 19, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 18, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
| May 15, 2026 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · TRAOX
Jan 1 → Dec 31 · 6 years2026+1.6%$20.08 → $20.40
+1.6%
2025+27.0%$15.38 → $19.54
+27.0%
2024+13.4%$13.57 → $15.39
+13.4%
2023-4.2%$14.43 → $13.83
-4.2%
2022-21.6%$18.09 → $14.19
-21.6%
2021-18.5%$21.99 → $17.92
-18.5%
Best Year2025 · +27.0%
Worst Year2022 · -21.6%
Positive Years3 / 6
Avg Annual Return-0.4%
6Y Total Return-7.2%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in TRAOX?
If you invested $1,000 in TRAOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,002
Total Return+100.2%
CAGR~+7.2% / yr
Profit+$1,002
Based on Jun 13, 2016 · $10.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Asia Opportunities Fund（TRAOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRAOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRAOX 历史股价FMP 日线复权 OHLCV