T. Rowe Price Target Retirement 2005 Fund
TRARXNASDAQFinancial Services● Active
$12.14
+$0.03(+0.25%)
Market Cap$47079928
P/E Ratio—
52W High$12.34
52W Low$11.48
T. Rowe Price Target Retirement 2005 Fund（TRARX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trarx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$13.47
Nov 16, 2021
-9.9% from here
5-Year Low5Y
$10.07
Dec 28, 2022
+20.6% from low
IPO Priceadj.
$9.98
Aug 22, 2013
+21.6% since IPO
1 Year Ago
$11.61
Jun 16, 2025
+4.6% in 1Y
5 Years Ago
$13.10
Jun 14, 2021
-7.3% in 5Y
10 Years Ago
$10.67
Jun 14, 2016
+13.8% in 10Y
Historical Price Data · TRARX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| Jun 11, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| Jun 10, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 9, 2026 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0K | +0.00% |
| Jun 8, 2026 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0K | +0.00% |
| Jun 5, 2026 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0K | +0.00% |
| Jun 4, 2026 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0K | +0.00% |
| Jun 3, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| Jun 2, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0K | +0.00% |
| Jun 1, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0K | +0.00% |
| May 29, 2026 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0K | +0.00% |
| May 28, 2026 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0K | +0.00% |
| May 27, 2026 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0K | +0.00% |
| May 26, 2026 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0K | +0.00% |
| May 22, 2026 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0K | +0.00% |
| May 21, 2026 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0K | +0.00% |
| May 20, 2026 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0K | +0.00% |
| May 19, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 18, 2026 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0K | +0.00% |
| May 15, 2026 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TRARX
Jan 1 → Dec 31 · 6 years2026+4.0%$11.67 → $12.14
+4.0%
2025+4.2%$11.18 → $11.65
+4.2%
2024+3.7%$10.78 → $11.18
+3.7%
2023+6.9%$10.13 → $10.83
+6.9%
2022-19.3%$12.53 → $10.11
-19.3%
2021-4.1%$13.09 → $12.55
-4.1%
Best Year2023 · +6.9%
Worst Year2022 · -19.3%
Positive Years4 / 6
Avg Annual Return-0.8%
6Y Total Return-7.3%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in TRARX?
If you invested $1,000 in TRARX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,138
Total Return+13.8%
CAGR~+1.3% / yr
Profit+$138
Based on Jun 14, 2016 · $10.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Target Retirement 2005 Fund（TRARX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRARX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRARX 历史股价FMP 日线复权 OHLCV