LendingTree, Inc.
TREENASDAQFinancial Services● Active
$35.41
$-0.44(-1.23%)
Market Cap$494075730
P/E Ratio—
52W High$77.35
52W Low$32.65
LendingTree, Inc.（TREE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tree · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$228.81
Jun 25, 2021
-84.6% from here
5-Year Low5Y
$10.12
Oct 26, 2023
+249.2% from low
IPO Priceadj.
$6.89
Aug 12, 2008
+412.6% since IPO
1 Year Ago
$36.19
Jun 9, 2025
-2.4% in 1Y
5 Years Ago
$213.43
Jun 8, 2021
-83.4% in 5Y
10 Years Ago
$91.15
Jun 8, 2016
-61.2% in 10Y
Historical Price Data · TREE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.64 | $35.80 | $35.01 | $35.31 | $35.31 | 83K | -0.94% |
| Jun 5, 2026 | $36.59 | $37.27 | $35.55 | $35.85 | $35.85 | 266K | -2.02% |
| Jun 4, 2026 | $36.58 | $37.56 | $36.14 | $36.26 | $36.26 | 134K | -0.87% |
| Jun 3, 2026 | $37.80 | $37.80 | $35.45 | $36.02 | $36.02 | 281K | -4.71% |
| Jun 2, 2026 | $39.01 | $39.13 | $37.65 | $38.21 | $38.21 | 202K | -2.05% |
| Jun 1, 2026 | $38.27 | $40.00 | $38.16 | $39.89 | $39.89 | 202K | +4.23% |
| May 29, 2026 | $38.45 | $39.09 | $37.87 | $38.20 | $38.20 | 169K | -0.65% |
| May 28, 2026 | $37.57 | $38.60 | $37.35 | $38.45 | $38.45 | 202K | +2.34% |
| May 27, 2026 | $36.74 | $38.35 | $36.64 | $37.90 | $37.90 | 213K | +3.16% |
| May 26, 2026 | $36.70 | $37.48 | $36.24 | $36.71 | $36.71 | 141K | +0.03% |
| May 22, 2026 | $36.60 | $37.17 | $35.75 | $36.42 | $36.42 | 249K | -0.49% |
| May 21, 2026 | $36.46 | $37.12 | $36.00 | $36.59 | $36.59 | 172K | +0.36% |
| May 20, 2026 | $35.47 | $37.38 | $34.50 | $37.26 | $37.26 | 240K | +5.05% |
| May 19, 2026 | $36.25 | $37.27 | $35.14 | $35.53 | $35.53 | 196K | -1.99% |
| May 18, 2026 | $35.85 | $37.64 | $35.59 | $36.25 | $36.25 | 247K | +1.12% |
| May 15, 2026 | $35.52 | $36.12 | $34.74 | $35.73 | $35.73 | 339K | +0.59% |
| May 14, 2026 | $36.40 | $37.05 | $35.75 | $35.88 | $35.88 | 228K | -1.43% |
| May 13, 2026 | $37.11 | $37.99 | $35.41 | $36.17 | $36.17 | 352K | -2.53% |
| May 12, 2026 | $37.43 | $38.10 | $36.90 | $37.77 | $37.77 | 258K | +0.91% |
| May 11, 2026 | $39.66 | $39.66 | $36.95 | $37.16 | $37.16 | 369K | -6.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TREE
Jan 1 → Dec 31 · 6 years2026-34.0%$53.50 → $35.30
-34.0%
2025+34.5%$39.48 → $53.09
+34.5%
2024+32.2%$29.31 → $38.75
+32.2%
2023+38.8%$21.84 → $30.32
+38.8%
2022-82.7%$123.38 → $21.33
-82.7%
2021-43.0%$215.18 → $122.60
-43.0%
Best Year2023 · +38.8%
Worst Year2022 · -82.7%
Positive Years3 / 6
Avg Annual Return-9.0%
6Y Total Return-83.6%
6Y CAGR~-26.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in TREE?
If you invested $1,000 in TREE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$388
Total Return-61.2%
CAGR~-9.0% / yr
Profit$-612
Based on Jun 8, 2016 · $91.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LendingTree, Inc.（TREE）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TREE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TREE 历史股价FMP 日线复权 OHLCV