Trustmark Corporation
TRMKNASDAQFinancial Services● Active
$44.49
+$0.34(+0.77%)
Market Cap$2.6B
P/E Ratio—
52W High$45.99
52W Low$33.39
Trustmark Corporation（TRMK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trmk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.99
Apr 28, 2026
-3.2% from here
5-Year Low5Y
$18.96
Oct 25, 2023
+134.9% from low
IPO Priceadj.
$1.10
Mar 17, 1980
+3.9K% since IPO
1 Year Ago
$34.98
Jun 9, 2025
+27.3% in 1Y
5 Years Ago
$33.65
Jun 8, 2021
+32.3% in 5Y
10 Years Ago
$24.73
Jun 8, 2016
+80.1% in 10Y
Historical Price Data · TRMK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.25 | $44.58 | $44.23 | $44.54 | $44.54 | 60K | +0.66% |
| Jun 5, 2026 | $44.02 | $44.57 | $43.98 | $44.15 | $44.15 | 307K | +0.30% |
| Jun 4, 2026 | $43.47 | $44.24 | $43.38 | $44.02 | $44.02 | 329K | +1.27% |
| Jun 3, 2026 | $43.67 | $43.93 | $42.84 | $42.87 | $42.87 | 361K | -1.83% |
| Jun 2, 2026 | $43.07 | $43.99 | $43.07 | $43.95 | $43.95 | 339K | +2.04% |
| Jun 1, 2026 | $43.57 | $43.71 | $42.92 | $43.25 | $43.25 | 350K | -0.73% |
| May 29, 2026 | $44.03 | $44.60 | $43.88 | $44.16 | $44.16 | 382K | +0.30% |
| May 28, 2026 | $44.01 | $44.14 | $43.32 | $44.12 | $44.12 | 324K | +0.25% |
| May 27, 2026 | $44.85 | $45.03 | $43.97 | $44.17 | $44.17 | 351K | -1.52% |
| May 26, 2026 | $44.51 | $45.18 | $44.34 | $44.78 | $44.78 | 343K | +0.61% |
| May 22, 2026 | $44.56 | $44.78 | $44.18 | $44.40 | $44.40 | 274K | -0.36% |
| May 21, 2026 | $43.94 | $44.53 | $43.67 | $44.46 | $44.46 | 302K | +1.18% |
| May 20, 2026 | $44.14 | $44.91 | $43.51 | $44.26 | $44.26 | 560K | +0.27% |
| May 19, 2026 | $44.14 | $44.40 | $43.45 | $43.81 | $43.81 | 354K | -0.75% |
| May 18, 2026 | $43.23 | $44.03 | $43.23 | $43.91 | $43.91 | 455K | +1.57% |
| May 15, 2026 | $43.69 | $43.69 | $42.82 | $43.10 | $43.10 | 359K | -1.35% |
| May 14, 2026 | $43.73 | $44.18 | $43.64 | $43.76 | $43.76 | 226K | +0.07% |
| May 13, 2026 | $43.70 | $43.91 | $43.32 | $43.46 | $43.46 | 271K | -0.55% |
| May 12, 2026 | $44.17 | $44.35 | $43.00 | $43.80 | $43.80 | 350K | -0.84% |
| May 11, 2026 | $44.87 | $45.02 | $43.83 | $44.10 | $44.10 | 443K | -1.72% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TRMK
Jan 1 → Dec 31 · 6 years2026+14.2%$39.01 → $44.54
+14.2%
2025+9.6%$35.55 → $38.95
+9.6%
2024+28.3%$27.57 → $35.37
+28.3%
2023-20.0%$34.85 → $27.88
-20.0%
2022+6.7%$32.71 → $34.91
+6.7%
2021-2.9%$33.42 → $32.46
-2.9%
Best Year2024 · +28.3%
Worst Year2023 · -20.0%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return+33.3%
6Y CAGR~+4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in TRMK?
If you invested $1,000 in TRMK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,801
Total Return+80.1%
CAGR~+6.1% / yr
Profit+$801
Based on Jun 8, 2016 · $24.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trustmark Corporation（TRMK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $44.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRMK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRMK 历史股价FMP 日线复权 OHLCV