T. Rowe Price Retirement 2005 Fund
TRRFXNASDAQFinancial Services● Active
$13.23
+$0.04(+0.30%)
Market Cap$1.2B
P/E Ratio—
52W High$13.33
52W Low$12.41
T. Rowe Price Retirement 2005 Fund（TRRFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trrfx · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$15.32
Nov 16, 2021
-13.6% from here
5-Year Low5Y
$10.67
Dec 28, 2022
+24.0% from low
IPO Priceadj.
$10.07
Mar 1, 2004
+31.4% since IPO
1 Year Ago
$12.46
Jun 16, 2025
+6.2% in 1Y
5 Years Ago
$14.82
Jun 15, 2021
-10.7% in 5Y
10 Years Ago
$12.89
Jun 15, 2016
+2.6% in 10Y
Historical Price Data · TRRFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0K | +0.00% |
| Jun 12, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 0K | +0.00% |
| Jun 11, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0K | +0.00% |
| Jun 10, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0K | +0.00% |
| Jun 9, 2026 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0K | +0.00% |
| Jun 8, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0K | +0.00% |
| Jun 5, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0K | +0.00% |
| Jun 4, 2026 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0K | +0.00% |
| Jun 3, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0K | +0.00% |
| Jun 2, 2026 | $13.31 | $13.31 | $13.31 | $13.31 | $13.31 | 0K | +0.00% |
| Jun 1, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| May 29, 2026 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0K | +0.00% |
| May 28, 2026 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0K | +0.00% |
| May 27, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0K | +0.00% |
| May 26, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 0K | +0.00% |
| May 22, 2026 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0K | +0.00% |
| May 21, 2026 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 0K | +0.00% |
| May 20, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0K | +0.00% |
| May 19, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0K | +0.00% |
| May 18, 2026 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TRRFX
Jan 1 → Dec 31 · 6 years2026+4.6%$12.65 → $13.23
+4.6%
2025+5.4%$11.97 → $12.62
+5.4%
2024+4.5%$11.45 → $11.97
+4.5%
2023+7.1%$10.75 → $11.51
+7.1%
2022-21.7%$13.69 → $10.72
-21.7%
2021-7.2%$14.77 → $13.70
-7.2%
Best Year2023 · +7.1%
Worst Year2022 · -21.7%
Positive Years4 / 6
Avg Annual Return-1.2%
6Y Total Return-10.4%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$495.96+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$743,640.00+0.00%
Mkt Cap $1.07T
JPMorgan Chase & Co.
JPM
$320.25+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$324.81+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.49+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$276.83+0.00%
Mkt Cap $389.6BWhat If You Invested in TRRFX?
If you invested $1,000 in TRRFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,026
Total Return+2.6%
CAGR~+0.3% / yr
Profit+$26
Based on Jun 15, 2016 · $12.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Retirement 2005 Fund（TRRFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRRFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRRFX 历史股价FMP 日线复权 OHLCV