AMG TimesSquare Small Cap Growth Fund
TSCIXNASDAQFinancial Services● Active
$14.37
+$0.11(+0.77%)
Market Cap$107722621
P/E Ratio—
52W High$14.53
52W Low$11.75
AMG TimesSquare Small Cap Growth Fund（TSCIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tscix · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$20.00
Nov 9, 2021
-28.2% from here
5-Year Low5Y
$9.63
Jun 16, 2022
+49.2% from low
IPO Priceadj.
$9.91
Jan 24, 2000
+45.0% since IPO
1 Year Ago
$12.82
Jun 13, 2025
+12.1% in 1Y
5 Years Ago
$18.24
Jun 14, 2021
-21.2% in 5Y
10 Years Ago
$15.23
Jun 13, 2016
-5.6% in 10Y
Historical Price Data · TSCIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0K | +0.00% |
| Jun 11, 2026 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0K | +0.00% |
| Jun 10, 2026 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0K | +0.00% |
| Jun 9, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0K | +0.00% |
| Jun 8, 2026 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0K | +0.00% |
| Jun 5, 2026 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0K | +0.00% |
| Jun 4, 2026 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 0K | +0.00% |
| Jun 3, 2026 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0K | +0.00% |
| Jun 2, 2026 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0K | +0.00% |
| Jun 1, 2026 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0K | +0.00% |
| May 29, 2026 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0K | +0.00% |
| May 28, 2026 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0K | +0.00% |
| May 27, 2026 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0K | +0.00% |
| May 26, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0K | +0.00% |
| May 22, 2026 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 0K | +0.00% |
| May 21, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| May 20, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0K | +0.00% |
| May 19, 2026 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0K | +0.00% |
| May 18, 2026 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0K | +0.00% |
| May 15, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · TSCIX
Jan 1 → Dec 31 · 6 years2026+8.4%$13.26 → $14.37
+8.4%
2025+0.5%$13.13 → $13.20
+0.5%
2024+9.2%$11.99 → $13.09
+9.2%
2023+17.4%$10.34 → $12.14
+17.4%
2022-31.5%$15.19 → $10.40
-31.5%
2021-17.6%$18.24 → $15.03
-17.6%
Best Year2023 · +17.4%
Worst Year2022 · -31.5%
Positive Years4 / 6
Avg Annual Return-2.3%
6Y Total Return-21.2%
6Y CAGR~-3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in TSCIX?
If you invested $1,000 in TSCIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$944
Total Return-5.6%
CAGR~-0.6% / yr
Profit$-56
Based on Jun 13, 2016 · $15.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AMG TimesSquare Small Cap Growth Fund（TSCIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSCIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSCIX 历史股价FMP 日线复权 OHLCV