Sixth Street Specialty Lending, Inc.
TSLXNYSEFinancial Services● Active
$17.15
$-0.24(-1.38%)
Market Cap$1.6B
P/E Ratio—
52W High$25.17
52W Low$16.96
Sixth Street Specialty Lending, Inc.（TSLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tslx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.17
Jul 18, 2025
-31.6% from here
5-Year Low5Y
$16.02
Oct 3, 2022
+7.5% from low
IPO Priceadj.
$16.00
Mar 21, 2014
+7.7% since IPO
1 Year Ago
$23.48
Jun 9, 2025
-26.6% in 1Y
5 Years Ago
$22.62
Jun 8, 2021
-23.9% in 5Y
10 Years Ago
$16.40
Jun 8, 2016
+5.0% in 10Y
Historical Price Data · TSLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.31 | $17.44 | $17.10 | $17.11 | $17.11 | 545K | -1.16% |
| Jun 5, 2026 | $17.62 | $17.69 | $17.25 | $17.39 | $17.39 | 491K | -1.31% |
| Jun 4, 2026 | $17.41 | $17.73 | $17.41 | $17.67 | $17.67 | 375K | +1.49% |
| Jun 3, 2026 | $17.66 | $17.71 | $17.12 | $17.27 | $17.27 | 741K | -2.21% |
| Jun 2, 2026 | $17.88 | $18.12 | $17.88 | $17.88 | $17.88 | 627K | +0.00% |
| Jun 1, 2026 | $17.27 | $18.02 | $17.25 | $18.00 | $18.00 | 1.3M | +4.23% |
| May 29, 2026 | $17.40 | $17.47 | $17.19 | $17.23 | $17.23 | 633K | -0.98% |
| May 28, 2026 | $17.19 | $17.55 | $17.19 | $17.35 | $17.35 | 622K | +0.93% |
| May 27, 2026 | $17.21 | $17.44 | $17.17 | $17.26 | $17.26 | 512K | +0.29% |
| May 26, 2026 | $17.19 | $17.64 | $17.19 | $17.21 | $17.21 | 518K | +0.12% |
| May 22, 2026 | $17.47 | $17.56 | $16.96 | $17.16 | $17.16 | 816K | -1.77% |
| May 21, 2026 | $17.40 | $17.60 | $17.29 | $17.36 | $17.36 | 474K | -0.23% |
| May 20, 2026 | $17.62 | $17.70 | $17.40 | $17.44 | $17.44 | 658K | -1.02% |
| May 19, 2026 | $17.80 | $18.03 | $17.55 | $17.58 | $17.58 | 453K | -1.24% |
| May 18, 2026 | $17.75 | $17.99 | $17.54 | $17.80 | $17.80 | 500K | +0.28% |
| May 15, 2026 | $17.95 | $17.99 | $17.53 | $17.73 | $17.73 | 663K | -1.23% |
| May 14, 2026 | $17.63 | $18.19 | $17.53 | $17.91 | $17.91 | 1.7M | +1.59% |
| May 13, 2026 | $17.51 | $17.66 | $17.27 | $17.35 | $17.35 | 1.0M | -0.91% |
| May 12, 2026 | $17.57 | $17.70 | $17.36 | $17.63 | $17.63 | 862K | +0.34% |
| May 11, 2026 | $17.76 | $18.00 | $17.39 | $17.40 | $17.40 | 1.0M | -2.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TSLX
Jan 1 → Dec 31 · 6 years2026-21.3%$21.74 → $17.11
-21.3%
2025+2.3%$21.24 → $21.72
+2.3%
2024-0.9%$21.50 → $21.30
-0.9%
2023+20.5%$17.92 → $21.60
+20.5%
2022-24.2%$23.47 → $17.80
-24.2%
2021+3.4%$22.62 → $23.39
+3.4%
Best Year2023 · +20.5%
Worst Year2022 · -24.2%
Positive Years3 / 6
Avg Annual Return-3.4%
6Y Total Return-24.4%
6Y CAGR~-4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in TSLX?
If you invested $1,000 in TSLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,050
Total Return+5.0%
CAGR~+0.5% / yr
Profit+$50
Based on Jun 8, 2016 · $16.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sixth Street Specialty Lending, Inc.（TSLX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSLX 历史股价FMP 日线复权 OHLCV