Tradeweb Markets Inc.
TWNASDAQFinancial Services● Active
$99.75
$-2.78(-2.71%)
Market Cap$21.3B
P/E Ratio—
52W High$147.49
52W Low$94.245
Tradeweb Markets Inc.（TW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$152.65
Apr 3, 2025
-34.6% from here
5-Year Low5Y
$51.47
Oct 13, 2022
+93.9% from low
IPO Priceadj.
$35.81
Apr 4, 2019
+178.7% since IPO
1 Year Ago
$137.43
Jun 9, 2025
-27.4% in 1Y
5 Years Ago
$82.15
Jun 8, 2021
+21.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $101.42 | $101.99 | $99.03 | $99.84 | $99.84 | 314K | -1.56% |
| Jun 5, 2026 | $101.59 | $103.38 | $101.33 | $102.53 | $102.53 | 2.4M | +0.93% |
| Jun 4, 2026 | $102.65 | $103.11 | $100.48 | $100.60 | $100.60 | 1.7M | -2.00% |
| Jun 3, 2026 | $98.06 | $101.38 | $97.41 | $100.43 | $100.43 | 2.7M | +2.42% |
| Jun 2, 2026 | $99.87 | $99.87 | $94.25 | $97.98 | $97.98 | 3.1M | -1.89% |
| Jun 1, 2026 | $100.47 | $104.29 | $99.81 | $100.19 | $100.19 | 2.7M | -0.28% |
| May 29, 2026 | $99.65 | $100.35 | $98.82 | $100.25 | $100.25 | 2.7M | +0.60% |
| May 28, 2026 | $100.79 | $101.23 | $99.34 | $99.65 | $99.65 | 2.7M | -1.13% |
| May 27, 2026 | $101.29 | $102.06 | $100.00 | $100.88 | $100.88 | 2.1M | -0.40% |
| May 26, 2026 | $105.47 | $106.04 | $101.58 | $102.28 | $102.28 | 2.3M | -3.02% |
| May 22, 2026 | $105.58 | $107.39 | $105.15 | $106.20 | $106.20 | 1.9M | +0.59% |
| May 21, 2026 | $106.71 | $107.32 | $103.48 | $105.69 | $105.69 | 2.4M | -0.96% |
| May 20, 2026 | $109.97 | $109.98 | $106.11 | $106.71 | $106.71 | 2.2M | -2.96% |
| May 19, 2026 | $112.43 | $113.39 | $110.75 | $110.84 | $110.84 | 2.3M | -1.41% |
| May 18, 2026 | $110.34 | $113.08 | $110.04 | $112.43 | $112.43 | 1.3M | +1.89% |
| May 15, 2026 | $110.97 | $111.50 | $108.02 | $110.94 | $110.94 | 1.1M | -0.03% |
| May 14, 2026 | $109.87 | $111.20 | $108.38 | $109.78 | $109.78 | 956K | -0.08% |
| May 13, 2026 | $109.22 | $110.35 | $105.91 | $109.87 | $109.87 | 1.4M | +0.60% |
| May 12, 2026 | $109.94 | $110.69 | $109.09 | $109.21 | $109.21 | 1.2M | -0.66% |
| May 11, 2026 | $108.81 | $110.47 | $108.26 | $109.94 | $109.94 | 1.2M | +1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TW
Jan 1 → Dec 31 · 6 years2026-7.0%$107.30 → $99.84
-7.0%
2025-17.9%$131.01 → $107.54
-17.9%
2024+44.6%$90.52 → $130.92
+44.6%
2023+38.2%$65.76 → $90.88
+38.2%
2022-35.0%$99.93 → $64.93
-35.0%
2021+21.9%$82.16 → $100.14
+21.9%
Best Year2024 · +44.6%
Worst Year2022 · -35.0%
Positive Years3 / 6
Avg Annual Return+7.5%
6Y Total Return+21.5%
6Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in TW?
If you invested $1,000 in TW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,787
Total Return+178.7%
CAGR~+15.8% / yr
Profit+$1,787
Based on Apr 4, 2019 · $35.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tradeweb Markets Inc.（TW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $99.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TW 历史股价FMP 日线复权 OHLCV