UBS Group AG
UBSNYSEFinancial Services● Active
$47.29
+$0.29(+0.61%)
Market Cap$155.0B
P/E Ratio—
52W High$49.36
52W Low$30.36
UBS Group AG（UBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ubs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.36
Jan 27, 2026
-4.2% from here
5-Year Low5Y
$13.80
Oct 13, 2022
+242.7% from low
IPO Priceadj.
$22.32
May 16, 2000
+111.9% since IPO
1 Year Ago
$32.93
Jun 9, 2025
+43.6% in 1Y
5 Years Ago
$16.45
Jun 8, 2021
+187.5% in 5Y
10 Years Ago
$15.12
Jun 8, 2016
+212.8% in 10Y
Historical Price Data · UBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.39 | $47.63 | $47.19 | $47.32 | $47.32 | 1.5M | -0.15% |
| Jun 5, 2026 | $47.51 | $47.67 | $46.76 | $47.01 | $47.01 | 3.0M | -1.05% |
| Jun 4, 2026 | $47.35 | $47.78 | $47.27 | $47.67 | $47.67 | 2.4M | +0.68% |
| Jun 3, 2026 | $47.68 | $47.73 | $47.19 | $47.32 | $47.32 | 1.7M | -0.76% |
| Jun 2, 2026 | $48.14 | $48.45 | $47.94 | $48.16 | $48.16 | 1.9M | +0.04% |
| Jun 1, 2026 | $46.98 | $48.00 | $46.95 | $47.99 | $47.99 | 1.9M | +2.15% |
| May 29, 2026 | $47.30 | $47.56 | $47.08 | $47.08 | $47.08 | 1.6M | -0.47% |
| May 28, 2026 | $46.71 | $47.13 | $46.42 | $46.84 | $46.84 | 2.1M | +0.28% |
| May 27, 2026 | $47.49 | $47.67 | $46.82 | $47.16 | $47.16 | 2.2M | -0.69% |
| May 26, 2026 | $47.72 | $47.91 | $47.46 | $47.78 | $47.78 | 1.8M | +0.13% |
| May 22, 2026 | $47.35 | $47.45 | $46.87 | $46.96 | $46.96 | 1.6M | -0.82% |
| May 21, 2026 | $46.54 | $47.78 | $46.54 | $47.57 | $47.57 | 3.4M | +2.21% |
| May 20, 2026 | $46.22 | $47.31 | $46.02 | $47.27 | $47.27 | 2.7M | +2.27% |
| May 19, 2026 | $46.19 | $46.24 | $45.53 | $45.56 | $45.56 | 2.4M | -1.36% |
| May 18, 2026 | $46.24 | $46.68 | $45.93 | $46.29 | $46.29 | 2.8M | +0.11% |
| May 15, 2026 | $45.66 | $45.80 | $45.38 | $45.54 | $45.54 | 2.4M | -0.26% |
| May 14, 2026 | $46.59 | $46.71 | $46.18 | $46.35 | $46.35 | 1.7M | -0.52% |
| May 13, 2026 | $45.70 | $46.44 | $45.55 | $46.28 | $46.28 | 1.9M | +1.27% |
| May 12, 2026 | $44.18 | $45.17 | $44.10 | $45.15 | $45.15 | 1.9M | +2.20% |
| May 11, 2026 | $45.31 | $45.31 | $44.72 | $44.84 | $44.84 | 2.0M | -1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UBS
Jan 1 → Dec 31 · 6 years2026+1.5%$46.60 → $47.32
+1.5%
2025+52.6%$30.35 → $46.31
+52.6%
2024-0.9%$30.60 → $30.32
-0.9%
2023+62.5%$19.02 → $30.90
+62.5%
2022+3.8%$17.98 → $18.67
+3.8%
2021+9.2%$16.36 → $17.87
+9.2%
Best Year2023 · +62.5%
Worst Year2024 · -0.9%
Positive Years5 / 6
Avg Annual Return+21.5%
6Y Total Return+189.2%
6Y CAGR~+19.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UBS?
If you invested $1,000 in UBS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,128
Total Return+212.8%
CAGR~+12.1% / yr
Profit+$2,128
Based on Jun 8, 2016 · $15.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UBS Group AG（UBS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UBS 历史股价FMP 日线复权 OHLCV