Unico American Corporation
UNAMNASDAQFinancial Services
$0.07
+$0.00(+0.00%)
Market Cap$430224
P/E Ratio—
52W High$0.0811
52W Low$0.0032
Unico American Corporation（UNAM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
unam · 日线历史（复权）· FMP · 截至 2025年1月24日
5-Year High5Y
$5.17
Jun 28, 2021
-98.6% from here
5-Year Low5Y
$0.0015
Aug 16, 2023
+4.6K% from low
IPO Priceadj.
$6.63
Mar 27, 1987
-98.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UNAM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jan 23, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jan 22, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jan 21, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 17, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 16, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jan 15, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 14, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 13, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 10, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 8, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| Jan 7, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 6, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1K | +0.00% |
| Jan 3, 2025 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3K | +0.00% |
| Jan 2, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Dec 31, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Dec 30, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0K | +0.00% |
| Dec 27, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Dec 26, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
| Dec 24, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1K | +0.00% |
Showing 1–20 of 849 records
Annual Stock Price Performance · UNAM
Jan 1 → Dec 31 · 5 years2025+7.7%$0.07 → $0.07
+7.7%
2024+1931.3%$0.00 → $0.07
+1931.3%
2023-99.8%$1.62 → $0.00
-99.8%
2022-48.8%$3.16 → $1.62
-48.8%
2021-21.5%$4.38 → $3.44
-21.5%
Best Year2024 · +1931.3%
Worst Year2023 · -99.8%
Positive Years2 / 5
Avg Annual Return+353.8%
5Y Total Return-98.4%
5Y CAGR~-56.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in UNAM?
If you invested $1,000 in UNAM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-11.0% / yr
Profit$-989
Based on Mar 27, 1987 · $6.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Unico American Corporation（UNAM）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UNAM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UNAM 历史股价FMP 日线复权 OHLCV