UniCredit S.p.A.
UNCFFOTCFinancial Services● Active
$82.26
$-3.43(-4.01%)
Market Cap$120.3B
P/E Ratio—
52W High$95.39
52W Low$63.11
UniCredit S.p.A.（UNCFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uncff · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.39
Feb 10, 2026
-13.8% from here
5-Year Low5Y
$8.18
Jul 14, 2022
+905.6% from low
IPO Priceadj.
$82.50
Feb 13, 2009
-0.3% since IPO
1 Year Ago
$66.90
Jun 9, 2025
+23.0% in 1Y
5 Years Ago
$13.35
Jun 8, 2021
+516.1% in 5Y
10 Years Ago
$14.50
Jun 8, 2016
+467.3% in 10Y
Historical Price Data · UNCFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $83.42 | $85.27 | $82.26 | $82.26 | $82.26 | 2K | -1.39% |
| Jun 5, 2026 | $86.65 | $86.65 | $83.92 | $85.69 | $85.69 | 2K | -1.11% |
| Jun 4, 2026 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0K | +0.00% |
| Jun 3, 2026 | $87.66 | $87.66 | $84.63 | $84.63 | $84.63 | 2K | -3.46% |
| Jun 2, 2026 | $88.07 | $89.00 | $86.53 | $89.00 | $89.00 | 1K | +1.06% |
| Jun 1, 2026 | $86.83 | $87.31 | $85.38 | $87.31 | $87.31 | 3K | +0.55% |
| May 29, 2026 | $85.06 | $87.35 | $85.06 | $86.79 | $86.79 | 3K | +2.03% |
| May 28, 2026 | $85.29 | $85.29 | $84.07 | $84.76 | $84.76 | 6K | -0.62% |
| May 27, 2026 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 1K | +0.00% |
| May 26, 2026 | $87.39 | $87.39 | $85.35 | $85.60 | $85.60 | 3K | -2.05% |
| May 22, 2026 | $84.73 | $85.00 | $83.71 | $85.00 | $85.00 | 5K | +0.32% |
| May 21, 2026 | $81.65 | $83.22 | $81.48 | $83.22 | $83.22 | 5K | +1.92% |
| May 20, 2026 | $83.67 | $85.57 | $83.45 | $83.54 | $83.54 | 3K | -0.16% |
| May 19, 2026 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0K | +0.00% |
| May 18, 2026 | $81.05 | $84.64 | $81.05 | $82.32 | $82.32 | 5K | +1.57% |
| May 15, 2026 | $84.46 | $84.46 | $82.53 | $82.78 | $82.78 | 12K | -1.99% |
| May 14, 2026 | $85.93 | $85.97 | $84.24 | $85.97 | $85.97 | 2K | +0.05% |
| May 13, 2026 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 1K | +0.00% |
| May 12, 2026 | $83.56 | $83.67 | $81.78 | $83.67 | $83.67 | 8K | +0.13% |
| May 11, 2026 | $82.78 | $86.00 | $82.32 | $82.32 | $82.32 | 7K | -0.56% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UNCFF
Jan 1 → Dec 31 · 6 years2026+0.3%$82.00 → $82.26
+0.3%
2025+111.6%$39.47 → $83.50
+111.6%
2024+46.1%$27.39 → $40.01
+46.1%
2023+91.4%$14.38 → $27.53
+91.4%
2022-10.2%$15.65 → $14.05
-10.2%
2021+15.1%$13.35 → $15.37
+15.1%
Best Year2025 · +111.6%
Worst Year2022 · -10.2%
Positive Years5 / 6
Avg Annual Return+42.4%
6Y Total Return+516.2%
6Y CAGR~+35.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UNCFF?
If you invested $1,000 in UNCFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,673
Total Return+467.3%
CAGR~+19.0% / yr
Profit+$4,673
Based on Jun 8, 2016 · $14.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UniCredit S.p.A.（UNCFF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $82.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UNCFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UNCFF 历史股价FMP 日线复权 OHLCV