UniCredit S.p.A.
UNCRYOTCFinancial Services● Active
$41.06
$-0.71(-1.69%)
Market Cap$123.0B
P/E Ratio—
52W High$47.138
52W Low$31.41
UniCredit S.p.A.（UNCRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uncry · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$47.14
Feb 9, 2026
-12.9% from here
5-Year Low5Y
$4.09
Jul 14, 2022
+903.8% from low
IPO Priceadj.
$6.04
Nov 21, 2018
+579.7% since IPO
1 Year Ago
$33.19
Jun 9, 2025
+23.7% in 1Y
5 Years Ago
$6.50
Jun 8, 2021
+531.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UNCRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.67 | $41.80 | $40.93 | $41.04 | $41.04 | 279K | -1.51% |
| Jun 5, 2026 | $42.64 | $42.68 | $41.51 | $41.76 | $41.76 | 314K | -2.06% |
| Jun 4, 2026 | $43.11 | $43.29 | $42.95 | $43.02 | $43.02 | 634K | -0.21% |
| Jun 3, 2026 | $42.99 | $43.01 | $42.41 | $42.42 | $42.42 | 371K | -1.33% |
| Jun 2, 2026 | $43.26 | $43.64 | $43.08 | $43.57 | $43.57 | 212K | +0.72% |
| Jun 1, 2026 | $42.59 | $43.21 | $42.44 | $42.91 | $42.91 | 167K | +0.75% |
| May 29, 2026 | $42.89 | $43.41 | $42.76 | $42.86 | $42.86 | 376K | -0.07% |
| May 28, 2026 | $42.04 | $42.65 | $41.95 | $42.51 | $42.51 | 307K | +1.12% |
| May 27, 2026 | $42.75 | $42.91 | $42.27 | $42.60 | $42.60 | 252K | -0.35% |
| May 26, 2026 | $42.86 | $43.00 | $42.63 | $42.78 | $42.78 | 231K | -0.19% |
| May 22, 2026 | $41.97 | $42.03 | $41.39 | $41.82 | $41.82 | 314K | -0.36% |
| May 21, 2026 | $40.90 | $41.73 | $40.76 | $41.65 | $41.65 | 340K | +1.83% |
| May 20, 2026 | $40.98 | $42.27 | $40.92 | $42.17 | $42.17 | 276K | +2.90% |
| May 19, 2026 | $41.11 | $41.15 | $40.69 | $40.70 | $40.70 | 260K | -1.00% |
| May 18, 2026 | $41.71 | $41.92 | $41.18 | $41.85 | $41.85 | 247K | +0.34% |
| May 15, 2026 | $41.49 | $41.50 | $41.14 | $41.29 | $41.29 | 252K | -0.48% |
| May 14, 2026 | $42.16 | $42.25 | $41.79 | $41.81 | $41.81 | 223K | -0.83% |
| May 13, 2026 | $41.12 | $41.87 | $41.12 | $41.87 | $41.87 | 261K | +1.82% |
| May 12, 2026 | $40.89 | $41.38 | $40.83 | $41.25 | $41.25 | 450K | +0.88% |
| May 11, 2026 | $41.71 | $41.71 | $41.25 | $41.39 | $41.39 | 294K | -0.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UNCRY
Jan 1 → Dec 31 · 6 years2026-1.0%$41.47 → $41.04
-1.0%
2025+112.8%$19.49 → $41.48
+112.8%
2024+46.0%$13.64 → $19.91
+46.0%
2023+87.1%$7.28 → $13.62
+87.1%
2022-9.7%$7.81 → $7.05
-9.7%
2021+16.1%$6.58 → $7.64
+16.1%
Best Year2025 · +112.8%
Worst Year2022 · -9.7%
Positive Years4 / 6
Avg Annual Return+41.9%
6Y Total Return+523.7%
6Y CAGR~+35.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UNCRY?
If you invested $1,000 in UNCRY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,797
Total Return+579.7%
CAGR~+27.1% / yr
Profit+$5,797
Based on Nov 21, 2018 · $6.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UniCredit S.p.A.（UNCRY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $41.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UNCRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UNCRY 历史股价FMP 日线复权 OHLCV