Pear Tree Polaris Small Cap Fund
USBNXNASDAQFinancial Services● Active
$29.58
+$0.19(+0.65%)
Market Cap$99664900
P/E Ratio—
52W High$29.85
52W Low$25.68
Pear Tree Polaris Small Cap Fund（USBNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usbnx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$30.82
Nov 11, 2024
-4.0% from here
5-Year Low5Y
$21.44
May 4, 2023
+38.0% from low
IPO Priceadj.
$10.00
Aug 3, 1992
+195.8% since IPO
1 Year Ago
$26.60
Jun 13, 2025
+11.2% in 1Y
5 Years Ago
$28.69
Jun 14, 2021
+3.1% in 5Y
10 Years Ago
$22.09
Jun 13, 2016
+33.9% in 10Y
Historical Price Data · USBNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 0K | +0.00% |
| Jun 11, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0K | +0.00% |
| Jun 10, 2026 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0K | +0.00% |
| Jun 9, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0K | +0.00% |
| Jun 8, 2026 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0K | +0.00% |
| Jun 5, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0K | +0.00% |
| Jun 4, 2026 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0K | +0.00% |
| Jun 3, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0K | +0.00% |
| Jun 2, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0K | +0.00% |
| Jun 1, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0K | +0.00% |
| May 29, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0K | +0.00% |
| May 28, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 0K | +0.00% |
| May 27, 2026 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0K | +0.00% |
| May 26, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0K | +0.00% |
| May 22, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 0K | +0.00% |
| May 21, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 0K | +0.00% |
| May 20, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0K | +0.00% |
| May 19, 2026 | $27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 0K | +0.00% |
| May 18, 2026 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 0K | +0.00% |
| May 15, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · USBNX
Jan 1 → Dec 31 · 6 years2026+14.5%$25.84 → $29.58
+14.5%
2025-4.4%$26.89 → $25.71
-4.4%
2024+6.0%$25.50 → $27.03
+6.0%
2023+12.1%$22.88 → $25.65
+12.1%
2022-14.7%$26.87 → $22.93
-14.7%
2021-7.4%$28.69 → $26.56
-7.4%
Best Year2026 · +14.5%
Worst Year2022 · -14.7%
Positive Years3 / 6
Avg Annual Return+1.0%
6Y Total Return+3.1%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in USBNX?
If you invested $1,000 in USBNX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,339
Total Return+33.9%
CAGR~+3.0% / yr
Profit+$339
Based on Jun 13, 2016 · $22.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pear Tree Polaris Small Cap Fund（USBNX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USBNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USBNX 历史股价FMP 日线复权 OHLCV