Univest Financial Corporation
UVSPNASDAQFinancial Services● Active
$40.97
+$0.40(+0.97%)
Market Cap$1.1B
P/E Ratio—
52W High$41.16
52W Low$27.91
Univest Financial Corporation（UVSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uvsp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.16
Jun 8, 2026
-0.6% from here
5-Year Low5Y
$16.10
Oct 27, 2023
+154.1% from low
IPO Priceadj.
$18.16
Apr 16, 1998
+125.3% since IPO
1 Year Ago
$29.36
Jun 9, 2025
+39.3% in 1Y
5 Years Ago
$29.40
Jun 8, 2021
+39.1% in 5Y
10 Years Ago
$20.64
Jun 8, 2016
+98.2% in 10Y
Historical Price Data · UVSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $40.74 | $41.16 | $40.35 | $40.91 | $40.91 | 78K | +0.42% |
| Jun 5, 2026 | $40.31 | $40.91 | $40.31 | $40.57 | $40.57 | 137K | +0.65% |
| Jun 4, 2026 | $39.49 | $40.40 | $39.45 | $40.31 | $40.31 | 108K | +2.08% |
| Jun 3, 2026 | $39.72 | $39.88 | $39.00 | $39.03 | $39.03 | 193K | -1.74% |
| Jun 2, 2026 | $38.92 | $40.00 | $38.92 | $39.88 | $39.88 | 125K | +2.47% |
| Jun 1, 2026 | $39.12 | $39.46 | $38.50 | $39.09 | $39.09 | 512K | -0.08% |
| May 29, 2026 | $39.38 | $39.81 | $38.75 | $39.44 | $39.44 | 160K | +0.15% |
| May 28, 2026 | $39.43 | $39.43 | $38.99 | $39.38 | $39.38 | 140K | -0.13% |
| May 27, 2026 | $39.97 | $40.17 | $39.23 | $39.41 | $39.41 | 138K | -1.40% |
| May 26, 2026 | $39.39 | $40.03 | $39.08 | $39.88 | $39.88 | 154K | +1.24% |
| May 22, 2026 | $39.56 | $39.67 | $38.78 | $39.30 | $39.30 | 122K | -0.66% |
| May 21, 2026 | $38.75 | $39.37 | $38.53 | $39.31 | $39.31 | 207K | +1.45% |
| May 20, 2026 | $38.46 | $39.12 | $38.37 | $39.00 | $39.00 | 281K | +1.40% |
| May 19, 2026 | $38.43 | $38.76 | $38.23 | $38.42 | $38.42 | 152K | -0.03% |
| May 18, 2026 | $38.00 | $38.61 | $37.67 | $38.58 | $38.58 | 158K | +1.53% |
| May 15, 2026 | $37.99 | $38.20 | $37.52 | $37.63 | $37.63 | 146K | -0.95% |
| May 14, 2026 | $38.03 | $38.30 | $37.89 | $38.12 | $38.12 | 201K | +0.24% |
| May 13, 2026 | $37.85 | $38.24 | $37.74 | $37.79 | $37.79 | 162K | -0.16% |
| May 12, 2026 | $38.09 | $38.27 | $37.37 | $38.10 | $38.10 | 150K | +0.03% |
| May 11, 2026 | $39.00 | $39.02 | $38.17 | $38.27 | $38.27 | 150K | -1.87% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UVSP
Jan 1 → Dec 31 · 6 years2026+24.6%$32.83 → $40.91
+24.6%
2025+9.7%$29.84 → $32.74
+9.7%
2024+35.4%$21.80 → $29.51
+35.4%
2023-16.1%$26.25 → $22.03
-16.1%
2022-13.4%$30.18 → $26.13
-13.4%
2021+2.4%$29.23 → $29.92
+2.4%
Best Year2024 · +35.4%
Worst Year2023 · -16.1%
Positive Years4 / 6
Avg Annual Return+7.1%
6Y Total Return+40.0%
6Y CAGR~+5.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in UVSP?
If you invested $1,000 in UVSP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,982
Total Return+98.2%
CAGR~+7.1% / yr
Profit+$982
Based on Jun 8, 2016 · $20.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Univest Financial Corporation（UVSP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $40.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UVSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UVSP 历史股价FMP 日线复权 OHLCV