Vanguard Diversified Equity Fund
VDEQXNASDAQFinancial Services● Active
$56.80
+$0.25(+0.44%)
Market Cap$3.0B
P/E Ratio—
52W High$59.36
52W Low$49.15
Vanguard Diversified Equity Fund（VDEQX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vdeqx · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$59.36
Dec 11, 2025
-4.3% from here
5-Year Low5Y
$35.40
Dec 28, 2022
+60.5% from low
IPO Priceadj.
$20.00
Jun 10, 2005
+184.0% since IPO
1 Year Ago
$52.24
Jun 16, 2025
+8.7% in 1Y
5 Years Ago
$52.42
Jun 15, 2021
+8.4% in 5Y
10 Years Ago
$29.75
Jun 15, 2016
+90.9% in 10Y
Historical Price Data · VDEQX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0K | +0.00% |
| Jun 12, 2026 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0K | +0.00% |
| Jun 11, 2026 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0K | +0.00% |
| Jun 10, 2026 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0K | +0.00% |
| Jun 9, 2026 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0K | +0.00% |
| Jun 8, 2026 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0K | +0.00% |
| Jun 5, 2026 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0K | +0.00% |
| Jun 4, 2026 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0K | +0.00% |
| Jun 3, 2026 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0K | +0.00% |
| Jun 2, 2026 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0K | +0.00% |
| Jun 1, 2026 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0K | +0.00% |
| May 29, 2026 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0K | +0.00% |
| May 28, 2026 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0K | +0.00% |
| May 27, 2026 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0K | +0.00% |
| May 26, 2026 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0K | +0.00% |
| May 22, 2026 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0K | +0.00% |
| May 21, 2026 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0K | +0.00% |
| May 20, 2026 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0K | +0.00% |
| May 19, 2026 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0K | +0.00% |
| May 18, 2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VDEQX
Jan 1 → Dec 31 · 6 years2026+5.3%$53.95 → $56.80
+5.3%
2025+5.7%$50.84 → $53.74
+5.7%
2024+16.8%$43.55 → $50.86
+16.8%
2023+22.4%$35.89 → $43.94
+22.4%
2022-31.9%$52.98 → $36.06
-31.9%
2021+0.8%$52.21 → $52.63
+0.8%
Best Year2023 · +22.4%
Worst Year2022 · -31.9%
Positive Years5 / 6
Avg Annual Return+3.2%
6Y Total Return+8.8%
6Y CAGR~+1.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$496.96+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$744,716.56+0.00%
Mkt Cap $1.07T
JPMorgan Chase & Co.
JPM
$321.21+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$326.03+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$491.76+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.21+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$277.40+0.00%
Mkt Cap $389.6BWhat If You Invested in VDEQX?
If you invested $1,000 in VDEQX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,909
Total Return+90.9%
CAGR~+6.7% / yr
Profit+$909
Based on Jun 15, 2016 · $29.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vanguard Diversified Equity Fund（VDEQX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $56.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VDEQX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VDEQX 历史股价FMP 日线复权 OHLCV