Valley National Bancorp
VLYNASDAQFinancial Services● Active
$13.77
$-0.01(-0.07%)
Market Cap$7.6B
P/E Ratio—
52W High$14.12
52W Low$8.36
Valley National Bancorp（VLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vly · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.10
Jan 18, 2022
-8.8% from here
5-Year Low5Y
$6.39
May 12, 2023
+115.5% from low
IPO Priceadj.
$3.27
Mar 23, 1990
+321.1% since IPO
1 Year Ago
$8.94
Jun 9, 2025
+54.0% in 1Y
5 Years Ago
$14.39
Jun 8, 2021
-4.3% in 5Y
10 Years Ago
$9.54
Jun 8, 2016
+44.3% in 10Y
Historical Price Data · VLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.85 | $13.94 | $13.67 | $13.77 | $13.77 | 4.0M | -0.58% |
| Jun 5, 2026 | $13.80 | $13.95 | $13.76 | $13.78 | $13.78 | 4.8M | -0.14% |
| Jun 4, 2026 | $13.61 | $13.83 | $13.58 | $13.79 | $13.79 | 4.2M | +1.32% |
| Jun 3, 2026 | $13.70 | $13.71 | $13.38 | $13.41 | $13.41 | 5.1M | -2.12% |
| Jun 2, 2026 | $13.52 | $13.84 | $13.44 | $13.76 | $13.76 | 5.0M | +1.78% |
| Jun 1, 2026 | $13.69 | $13.69 | $13.44 | $13.52 | $13.52 | 6.2M | -1.24% |
| May 29, 2026 | $13.67 | $13.83 | $13.67 | $13.77 | $13.77 | 5.2M | +0.73% |
| May 28, 2026 | $13.59 | $13.74 | $13.49 | $13.72 | $13.72 | 6.4M | +0.96% |
| May 27, 2026 | $13.71 | $13.83 | $13.58 | $13.64 | $13.64 | 7.9M | -0.51% |
| May 26, 2026 | $13.67 | $13.78 | $13.56 | $13.71 | $13.71 | 4.5M | +0.29% |
| May 22, 2026 | $13.53 | $13.56 | $13.38 | $13.55 | $13.55 | 5.2M | +0.15% |
| May 21, 2026 | $13.27 | $13.45 | $13.21 | $13.41 | $13.41 | 4.6M | +1.06% |
| May 20, 2026 | $12.98 | $13.40 | $12.95 | $13.36 | $13.36 | 7.2M | +2.93% |
| May 19, 2026 | $13.00 | $13.07 | $12.87 | $12.93 | $12.93 | 5.0M | -0.54% |
| May 18, 2026 | $13.02 | $13.19 | $12.99 | $13.07 | $13.07 | 4.8M | +0.38% |
| May 15, 2026 | $13.04 | $13.05 | $12.77 | $12.93 | $12.93 | 6.6M | -0.84% |
| May 14, 2026 | $13.12 | $13.21 | $12.97 | $13.05 | $13.05 | 5.4M | -0.53% |
| May 13, 2026 | $13.14 | $13.25 | $12.94 | $13.00 | $13.00 | 5.6M | -1.07% |
| May 12, 2026 | $13.29 | $13.30 | $12.95 | $13.16 | $13.16 | 4.6M | -0.98% |
| May 11, 2026 | $13.47 | $13.52 | $13.16 | $13.27 | $13.27 | 5.4M | -1.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VLY
Jan 1 → Dec 31 · 6 years2026+17.7%$11.70 → $13.77
+17.7%
2025+28.6%$9.08 → $11.68
+28.6%
2024-15.2%$10.69 → $9.06
-15.2%
2023-5.1%$11.44 → $10.86
-5.1%
2022-18.6%$13.90 → $11.31
-18.6%
2021-3.6%$14.27 → $13.75
-3.6%
Best Year2025 · +28.6%
Worst Year2022 · -18.6%
Positive Years2 / 6
Avg Annual Return+0.6%
6Y Total Return-3.5%
6Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VLY?
If you invested $1,000 in VLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,443
Total Return+44.3%
CAGR~+3.7% / yr
Profit+$443
Based on Jun 8, 2016 · $9.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Valley National Bancorp（VLY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VLY 历史股价FMP 日线复权 OHLCV