Wasatch Frontier Emerging Small Countries Fund
WAFMXNASDAQFinancial Services● Active
$3.77
+$0.06(+1.62%)
Market Cap$23695208
P/E Ratio—
52W High$3.89
52W Low$3.39
Wasatch Frontier Emerging Small Countries Fund（WAFMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wafmx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$4.67
Oct 15, 2021
-19.3% from here
5-Year Low5Y
$2.34
Oct 14, 2022
+61.1% from low
IPO Priceadj.
$2.00
Jan 31, 2012
+88.5% since IPO
1 Year Ago
$3.80
Jun 16, 2025
-0.8% in 1Y
5 Years Ago
$4.22
Jun 14, 2021
-10.7% in 5Y
10 Years Ago
$2.64
Jun 14, 2016
+42.8% in 10Y
Historical Price Data · WAFMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0K | +0.00% |
| Jun 11, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 10, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0K | +0.00% |
| Jun 9, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0K | +0.00% |
| Jun 8, 2026 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0K | +0.00% |
| Jun 5, 2026 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0K | +0.00% |
| Jun 4, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0K | +0.00% |
| Jun 3, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0K | +0.00% |
| Jun 2, 2026 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0K | +0.00% |
| Jun 1, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 29, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0K | +0.00% |
| May 28, 2026 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0K | +0.00% |
| May 27, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0K | +0.00% |
| May 26, 2026 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0K | +0.00% |
| May 22, 2026 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0K | +0.00% |
| May 21, 2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0K | +0.00% |
| May 20, 2026 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0K | +0.00% |
| May 19, 2026 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0K | +0.00% |
| May 18, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0K | +0.00% |
| May 15, 2026 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WAFMX
Jan 1 → Dec 31 · 6 years2026+3.6%$3.64 → $3.77
+3.6%
2025+3.2%$3.49 → $3.60
+3.2%
2024+10.6%$3.12 → $3.45
+10.6%
2023+28.7%$2.44 → $3.14
+28.7%
2022-41.2%$4.17 → $2.45
-41.2%
2021-0.5%$4.18 → $4.16
-0.5%
Best Year2023 · +28.7%
Worst Year2022 · -41.2%
Positive Years4 / 6
Avg Annual Return+0.7%
6Y Total Return-9.8%
6Y CAGR~-1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in WAFMX?
If you invested $1,000 in WAFMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,428
Total Return+42.8%
CAGR~+3.6% / yr
Profit+$428
Based on Jun 14, 2016 · $2.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wasatch Frontier Emerging Small Countries Fund（WAFMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WAFMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WAFMX 历史股价FMP 日线复权 OHLCV