Walker & Dunlop, Inc.
WDNYSEFinancial Services● Active
$51.79
+$0.54(+1.05%)
Market Cap$1.8B
P/E Ratio—
52W High$90
52W Low$42.12
Walker & Dunlop, Inc.（WD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$156.77
Nov 22, 2021
-67.0% from here
5-Year Low5Y
$42.12
Feb 27, 2026
+23.0% from low
IPO Priceadj.
$9.90
Dec 15, 2010
+423.1% since IPO
1 Year Ago
$69.78
Jun 9, 2025
-25.8% in 1Y
5 Years Ago
$103.25
Jun 8, 2021
-49.8% in 5Y
10 Years Ago
$25.36
Jun 8, 2016
+104.2% in 10Y
Historical Price Data · WD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.45 | $52.78 | $51.04 | $52.35 | $52.35 | 161K | +1.75% |
| Jun 5, 2026 | $51.79 | $52.36 | $51.02 | $51.25 | $51.25 | 262K | -1.04% |
| Jun 4, 2026 | $49.22 | $51.72 | $48.53 | $51.69 | $51.69 | 413K | +5.02% |
| Jun 3, 2026 | $49.07 | $49.23 | $47.37 | $48.32 | $48.32 | 313K | -1.53% |
| Jun 2, 2026 | $48.28 | $50.53 | $47.66 | $49.81 | $49.81 | 425K | +3.17% |
| Jun 1, 2026 | $49.73 | $50.13 | $47.50 | $48.33 | $48.33 | 549K | -2.82% |
| May 29, 2026 | $50.72 | $50.98 | $49.85 | $50.19 | $50.19 | 403K | -1.04% |
| May 28, 2026 | $50.21 | $51.44 | $50.02 | $50.81 | $50.81 | 204K | +1.19% |
| May 27, 2026 | $50.65 | $51.24 | $50.19 | $50.60 | $50.60 | 329K | -0.10% |
| May 26, 2026 | $50.70 | $51.00 | $49.72 | $50.08 | $50.08 | 173K | -1.22% |
| May 22, 2026 | $50.53 | $51.06 | $49.81 | $50.37 | $50.37 | 251K | -0.32% |
| May 21, 2026 | $48.48 | $50.59 | $48.26 | $50.53 | $50.53 | 270K | +4.23% |
| May 20, 2026 | $48.44 | $50.07 | $47.51 | $49.73 | $49.73 | 544K | +2.66% |
| May 19, 2026 | $50.07 | $50.07 | $48.39 | $48.44 | $48.44 | 449K | -3.26% |
| May 18, 2026 | $51.37 | $52.35 | $50.31 | $50.37 | $50.37 | 281K | -1.95% |
| May 15, 2026 | $52.66 | $52.66 | $51.02 | $51.10 | $51.10 | 233K | -2.96% |
| May 14, 2026 | $54.57 | $55.02 | $52.95 | $52.97 | $52.97 | 318K | -2.93% |
| May 13, 2026 | $54.70 | $55.01 | $53.60 | $53.84 | $53.84 | 455K | -1.57% |
| May 12, 2026 | $53.91 | $55.31 | $53.21 | $55.18 | $55.18 | 580K | +2.36% |
| May 11, 2026 | $54.55 | $54.55 | $51.83 | $53.81 | $53.81 | 449K | -1.36% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WD
Jan 1 → Dec 31 · 6 years2026-12.7%$59.94 → $52.35
-12.7%
2025-38.4%$97.60 → $60.15
-38.4%
2024-11.8%$110.24 → $97.21
-11.8%
2023+40.1%$79.22 → $111.01
+40.1%
2022-48.3%$151.70 → $78.48
-48.3%
2021+45.7%$103.56 → $150.88
+45.7%
Best Year2021 · +45.7%
Worst Year2022 · -48.3%
Positive Years2 / 6
Avg Annual Return-4.2%
6Y Total Return-49.4%
6Y CAGR~-10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WD?
If you invested $1,000 in WD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,042
Total Return+104.2%
CAGR~+7.4% / yr
Profit+$1,042
Based on Jun 8, 2016 · $25.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Walker & Dunlop, Inc.（WD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $51.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WD 历史股价FMP 日线复权 OHLCV