Western Asset Premier Bond Fund
WEANYSEFinancial Services● Active
$10.60
+$0.06(+0.57%)
Market Cap$125775360
P/E Ratio—
52W High$11.44
52W Low$10.3
Western Asset Premier Bond Fund（WEA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wea · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$14.87
Jul 2, 2021
-28.7% from here
5-Year Low5Y
$9.54
Oct 13, 2022
+11.1% from low
IPO Priceadj.
$15.00
Mar 27, 2002
-29.3% since IPO
1 Year Ago
$10.75
Jun 13, 2025
-1.4% in 1Y
5 Years Ago
$14.47
Jun 14, 2021
-26.7% in 5Y
10 Years Ago
$13.21
Jun 13, 2016
-19.8% in 10Y
Historical Price Data · WEA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.57 | $10.65 | $10.55 | $10.60 | $10.60 | 19K | +0.28% |
| Jun 11, 2026 | $10.56 | $10.64 | $10.50 | $10.54 | $10.54 | 21K | -0.19% |
| Jun 10, 2026 | $10.50 | $10.56 | $10.49 | $10.51 | $10.51 | 29K | +0.10% |
| Jun 9, 2026 | $10.53 | $10.58 | $10.46 | $10.51 | $10.51 | 41K | -0.19% |
| Jun 8, 2026 | $10.47 | $10.59 | $10.43 | $10.53 | $10.53 | 37K | +0.57% |
| Jun 5, 2026 | $10.55 | $10.60 | $10.45 | $10.47 | $10.47 | 38K | -0.76% |
| Jun 4, 2026 | $10.53 | $10.62 | $10.53 | $10.55 | $10.55 | 21K | +0.19% |
| Jun 3, 2026 | $10.58 | $10.63 | $10.57 | $10.59 | $10.59 | 60K | +0.09% |
| Jun 2, 2026 | $10.56 | $10.64 | $10.54 | $10.64 | $10.64 | 35K | +0.76% |
| Jun 1, 2026 | $10.54 | $10.62 | $10.54 | $10.57 | $10.57 | 22K | +0.28% |
| May 29, 2026 | $10.57 | $10.64 | $10.55 | $10.59 | $10.59 | 26K | +0.19% |
| May 28, 2026 | $10.52 | $10.61 | $10.52 | $10.57 | $10.57 | 53K | +0.48% |
| May 27, 2026 | $10.51 | $10.56 | $10.48 | $10.54 | $10.54 | 27K | +0.29% |
| May 26, 2026 | $10.50 | $10.50 | $10.43 | $10.49 | $10.49 | 34K | -0.10% |
| May 22, 2026 | $10.43 | $10.50 | $10.40 | $10.46 | $10.46 | 29K | +0.29% |
| May 21, 2026 | $10.35 | $10.48 | $10.32 | $10.45 | $10.45 | 53K | +0.97% |
| May 20, 2026 | $10.35 | $10.51 | $10.35 | $10.48 | $10.48 | 58K | +1.26% |
| May 19, 2026 | $10.38 | $10.44 | $10.36 | $10.38 | $10.38 | 30K | +0.00% |
| May 18, 2026 | $10.44 | $10.48 | $10.38 | $10.41 | $10.41 | 22K | -0.29% |
| May 15, 2026 | $10.51 | $10.51 | $10.45 | $10.46 | $10.46 | 20K | -0.48% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · WEA
Jan 1 → Dec 31 · 6 years2026-4.5%$11.10 → $10.60
-4.5%
2025+2.2%$10.79 → $11.03
+2.2%
2024+0.5%$10.72 → $10.77
+0.5%
2023+1.3%$10.66 → $10.80
+1.3%
2022-25.6%$14.30 → $10.64
-25.6%
2021-0.8%$14.45 → $14.33
-0.8%
Best Year2025 · +2.2%
Worst Year2022 · -25.6%
Positive Years3 / 6
Avg Annual Return-4.5%
6Y Total Return-26.6%
6Y CAGR~-5.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in WEA?
If you invested $1,000 in WEA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$802
Total Return-19.8%
CAGR~-2.2% / yr
Profit$-198
Based on Jun 13, 2016 · $13.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Western Asset Premier Bond Fund（WEA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEA 历史股价FMP 日线复权 OHLCV