Westpac Banking Corporation
WEBNFOTCFinancial Services● Active
$24.90
$-0.30(-1.19%)
Market Cap$85.0B
P/E Ratio—
52W High$30.71
52W Low$19.75
Westpac Banking Corporation（WEBNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
webnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.71
Feb 25, 2026
-18.9% from here
5-Year Low5Y
$12.75
Oct 25, 2023
+95.3% from low
IPO Priceadj.
$10.25
Feb 13, 2009
+142.9% since IPO
1 Year Ago
$21.61
Jun 9, 2025
+15.2% in 1Y
5 Years Ago
$20.36
Jun 8, 2021
+22.3% in 5Y
10 Years Ago
$20.94
Jun 8, 2016
+18.9% in 10Y
Historical Price Data · WEBNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 3K | +0.00% |
| Jun 4, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 1K | +0.00% |
| Jun 3, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1K | +0.00% |
| Jun 2, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1K | +0.00% |
| Jun 1, 2026 | $24.65 | $25.25 | $24.65 | $25.25 | $25.25 | 1K | +2.43% |
| May 29, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0K | +0.00% |
| May 28, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0K | +0.00% |
| May 27, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0K | +0.00% |
| May 26, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 1K | +0.00% |
| May 22, 2026 | $25.20 | $25.48 | $24.87 | $24.87 | $24.87 | 8K | -1.31% |
| May 21, 2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0K | +0.00% |
| May 20, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0K | +0.00% |
| May 19, 2026 | $23.94 | $25.20 | $23.90 | $25.20 | $25.20 | 3K | +5.26% |
| May 18, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0K | +0.00% |
| May 15, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0K | +0.00% |
| May 14, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0K | +0.00% |
| May 13, 2026 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 7K | +0.00% |
| May 12, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0K | +0.00% |
| May 11, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0K | +0.00% |
| May 8, 2026 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WEBNF
Jan 1 → Dec 31 · 6 years2026-1.0%$25.15 → $24.90
-1.0%
2025+35.2%$18.60 → $25.15
+35.2%
2024+21.6%$15.30 → $18.60
+21.6%
2023-4.1%$15.64 → $15.00
-4.1%
2022+2.0%$15.34 → $15.65
+2.0%
2021-24.7%$20.36 → $15.34
-24.7%
Best Year2025 · +35.2%
Worst Year2021 · -24.7%
Positive Years3 / 6
Avg Annual Return+4.8%
6Y Total Return+22.3%
6Y CAGR~+3.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in WEBNF?
If you invested $1,000 in WEBNF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,189
Total Return+18.9%
CAGR~+1.7% / yr
Profit+$189
Based on Jun 8, 2016 · $20.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Westpac Banking Corporation（WEBNF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $24.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEBNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEBNF 历史股价FMP 日线复权 OHLCV