Woori Financial Group Inc.
WFNYSEFinancial Services● Active
$58.29
$-2.28(-3.76%)
Market Cap$14.2B
P/E Ratio—
52W High$84.71
52W Low$43.3
Woori Financial Group Inc.（WF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$84.71
Feb 23, 2026
-31.2% from here
5-Year Low5Y
$22.18
Sep 30, 2022
+162.8% from low
IPO Priceadj.
$19.37
Oct 1, 2003
+200.9% since IPO
1 Year Ago
$45.23
Jun 9, 2025
+28.9% in 1Y
5 Years Ago
$31.22
Jun 8, 2021
+86.7% in 5Y
10 Years Ago
$26.68
Jun 8, 2016
+118.5% in 10Y
Historical Price Data · WF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.54 | $58.76 | $57.43 | $58.29 | $58.29 | 247K | -0.43% |
| Jun 5, 2026 | $60.81 | $61.15 | $60.25 | $60.57 | $60.57 | 270K | -0.39% |
| Jun 4, 2026 | $60.60 | $62.51 | $60.26 | $61.46 | $61.46 | 267K | +1.42% |
| Jun 3, 2026 | $61.03 | $61.03 | $59.59 | $60.52 | $60.52 | 180K | -0.84% |
| Jun 2, 2026 | $59.59 | $61.75 | $59.18 | $61.60 | $61.60 | 210K | +3.37% |
| Jun 1, 2026 | $59.00 | $59.86 | $58.05 | $59.46 | $59.46 | 203K | +0.78% |
| May 29, 2026 | $60.70 | $61.26 | $59.97 | $60.84 | $60.84 | 253K | +0.23% |
| May 28, 2026 | $60.72 | $61.93 | $60.02 | $61.26 | $61.26 | 158K | +0.89% |
| May 27, 2026 | $61.96 | $62.04 | $61.11 | $61.87 | $61.87 | 129K | -0.15% |
| May 26, 2026 | $62.93 | $63.52 | $62.62 | $62.96 | $62.96 | 175K | +0.05% |
| May 22, 2026 | $62.60 | $63.39 | $62.51 | $62.75 | $62.75 | 118K | +0.24% |
| May 21, 2026 | $60.98 | $62.45 | $60.51 | $62.01 | $62.01 | 176K | +1.69% |
| May 20, 2026 | $60.58 | $62.65 | $60.19 | $62.44 | $62.44 | 147K | +3.07% |
| May 19, 2026 | $60.69 | $61.67 | $59.82 | $61.03 | $61.03 | 119K | +0.56% |
| May 18, 2026 | $62.50 | $62.83 | $61.44 | $61.89 | $61.89 | 221K | -0.98% |
| May 15, 2026 | $62.60 | $63.41 | $61.23 | $63.37 | $63.37 | 106K | +1.23% |
| May 14, 2026 | $64.01 | $64.85 | $63.73 | $64.17 | $64.17 | 85K | +0.25% |
| May 13, 2026 | $63.28 | $63.92 | $61.86 | $63.68 | $63.68 | 232K | +0.63% |
| May 12, 2026 | $63.34 | $64.28 | $62.93 | $64.14 | $64.14 | 154K | +1.26% |
| May 11, 2026 | $68.52 | $68.53 | $65.92 | $66.01 | $66.01 | 152K | -3.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WF
Jan 1 → Dec 31 · 6 years2026-1.3%$59.04 → $58.29
-1.3%
2025+88.4%$31.20 → $58.79
+88.4%
2024+4.6%$29.89 → $31.25
+4.6%
2023+11.3%$27.16 → $30.22
+11.3%
2022-14.9%$32.35 → $27.53
-14.9%
2021+3.7%$30.97 → $32.13
+3.7%
Best Year2025 · +88.4%
Worst Year2022 · -14.9%
Positive Years4 / 6
Avg Annual Return+15.3%
6Y Total Return+88.2%
6Y CAGR~+11.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WF?
If you invested $1,000 in WF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,185
Total Return+118.5%
CAGR~+8.1% / yr
Profit+$1,185
Based on Jun 8, 2016 · $26.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Woori Financial Group Inc.（WF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $58.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WF 历史股价FMP 日线复权 OHLCV