Seven Canyons World Innovators Fund
WIGTXNASDAQFinancial Services
$12.30
$-0.97(-7.33%)
Market Cap$121051533
P/E Ratio—
52W High$14.9
52W Low$12.297
Seven Canyons World Innovators Fund（WIGTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wigtx · 日线历史（复权）· FMP · 截至 2026年4月28日
5-Year High5Y
$24.87
Jun 15, 2021
-50.6% from here
5-Year Low5Y
$10.49
Oct 14, 2022
+17.2% from low
IPO Priceadj.
$17.54
Feb 1, 2016
-29.9% since IPO
1 Year Ago
$12.30
Jun 13, 2025
-0.0% in 1Y
5 Years Ago
$24.86
Jun 14, 2021
-50.5% in 5Y
10 Years Ago
$18.38
Jun 13, 2016
-33.1% in 10Y
Historical Price Data · WIGTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 27, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 24, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 23, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 22, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 21, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 20, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 17, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 16, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 15, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 14, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 13, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 10, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 9, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 8, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 7, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 6, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 2, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Apr 1, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
| Mar 31, 2026 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0K | +0.00% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · WIGTX
Jan 1 → Dec 31 · 6 years2026+0.0%$12.30 → $12.30
+0.0%
2025-11.7%$13.93 → $12.30
-11.7%
2024+3.9%$13.44 → $13.97
+3.9%
2023+5.7%$12.81 → $13.54
+5.7%
2022-36.8%$20.29 → $12.83
-36.8%
2021-18.1%$24.86 → $20.35
-18.1%
Best Year2023 · +5.7%
Worst Year2022 · -36.8%
Positive Years3 / 6
Avg Annual Return-9.5%
6Y Total Return-50.5%
6Y CAGR~-11.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in WIGTX?
If you invested $1,000 in WIGTX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$669
Total Return-33.1%
CAGR~-3.9% / yr
Profit$-331
Based on Jun 13, 2016 · $18.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seven Canyons World Innovators Fund（WIGTX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WIGTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WIGTX 历史股价FMP 日线复权 OHLCV