WesMark West Virginia Municipal Bond Fund
WMKMXNASDAQFinancial Services● Active
$9.97
+$0.00(+0.00%)
Market Cap$87306502
P/E Ratio—
52W High$10.15
52W Low$9.47
WesMark West Virginia Municipal Bond Fund（WMKMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wmkmx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$10.84
Jul 27, 2021
-8.0% from here
5-Year Low5Y
$9.01
Oct 31, 2023
+10.7% from low
IPO Priceadj.
$10.00
Apr 14, 1997
-0.3% since IPO
1 Year Ago
$9.54
Jun 16, 2025
+4.5% in 1Y
5 Years Ago
$10.79
Jun 14, 2021
-7.6% in 5Y
10 Years Ago
$10.75
Jun 14, 2016
-7.3% in 10Y
Historical Price Data · WMKMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0K | +0.00% |
| Jun 11, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0K | +0.00% |
| Jun 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0K | +0.00% |
| Jun 9, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Jun 8, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Jun 5, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0K | +0.00% |
| Jun 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0K | +0.00% |
| Jun 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Jun 2, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Jun 1, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0K | +0.00% |
| May 29, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0K | +0.00% |
| May 28, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0K | +0.00% |
| May 27, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0K | +0.00% |
| May 26, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| May 22, 2026 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0K | +0.00% |
| May 21, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0K | +0.00% |
| May 20, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0K | +0.00% |
| May 19, 2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0K | +0.00% |
| May 18, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0K | +0.00% |
| May 15, 2026 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · WMKMX
Jan 1 → Dec 31 · 6 years2026-0.1%$9.98 → $9.97
-0.1%
2025+3.0%$9.69 → $9.98
+3.0%
2024-2.0%$9.88 → $9.68
-2.0%
2023+2.0%$9.69 → $9.88
+2.0%
2022-9.5%$10.69 → $9.67
-9.5%
2021-0.9%$10.79 → $10.69
-0.9%
Best Year2025 · +3.0%
Worst Year2022 · -9.5%
Positive Years2 / 6
Avg Annual Return-1.3%
6Y Total Return-7.6%
6Y CAGR~-1.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in WMKMX?
If you invested $1,000 in WMKMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$927
Total Return-7.3%
CAGR~-0.8% / yr
Profit$-73
Based on Jun 14, 2016 · $10.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WesMark West Virginia Municipal Bond Fund（WMKMX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WMKMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WMKMX 历史股价FMP 日线复权 OHLCV