Wendel
WNDLFOTCFinancial Services● Active
$103.34
+$0.00(+0.00%)
Market Cap$4.4B
P/E Ratio—
52W High$106
52W Low$86.85
Wendel（WNDLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wndlf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$148.00
Oct 1, 2021
-30.2% from here
5-Year Low5Y
$71.65
Nov 18, 2022
+44.2% from low
IPO Priceadj.
$74.00
Oct 15, 2010
+39.6% since IPO
1 Year Ago
$98.20
Jun 9, 2025
+5.2% in 1Y
5 Years Ago
$139.95
Jun 9, 2021
-26.2% in 5Y
10 Years Ago
$115.50
Jun 9, 2016
-10.5% in 10Y
Historical Price Data · WNDLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0K | +0.00% |
| Jun 3, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0K | +0.00% |
| Jun 2, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0K | +0.00% |
| Jun 1, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0K | +0.00% |
| May 29, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0K | +0.00% |
| May 28, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0K | +0.00% |
| May 27, 2026 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0K | +0.00% |
| May 26, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 22, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 21, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 20, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 19, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 18, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 15, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 14, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 13, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 12, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 11, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 8, 2026 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0K | +0.00% |
| May 7, 2026 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · WNDLF
Jan 1 → Dec 31 · 6 years2026+10.0%$93.95 → $103.34
+10.0%
2025-1.8%$95.63 → $93.95
-1.8%
2024+10.5%$86.55 → $95.63
+10.5%
2023-5.3%$91.37 → $86.55
-5.3%
2022-25.3%$122.30 → $91.37
-25.3%
2021-12.6%$139.95 → $122.30
-12.6%
Best Year2024 · +10.5%
Worst Year2022 · -25.3%
Positive Years2 / 6
Avg Annual Return-4.1%
6Y Total Return-26.2%
6Y CAGR~-4.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WNDLF?
If you invested $1,000 in WNDLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$895
Total Return-10.5%
CAGR~-1.1% / yr
Profit$-105
Based on Jun 9, 2016 · $115.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wendel（WNDLF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $103.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WNDLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WNDLF 历史股价FMP 日线复权 OHLCV