W. R. Berkley Corporation
WRBNYSEFinancial Services● Active
$67.63
$-0.94(-1.37%)
Market Cap$25.2B
P/E Ratio—
52W High$78.96
52W Low$62.87
W. R. Berkley Corporation（WRB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wrb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$78.96
Nov 21, 2025
-14.2% from here
5-Year Low5Y
$31.42
Sep 20, 2021
+115.7% from low
IPO Priceadj.
$0.1626
Oct 23, 1973
+41.6K% since IPO
1 Year Ago
$72.74
Jun 9, 2025
-6.8% in 1Y
5 Years Ago
$33.73
Jun 8, 2021
+100.9% in 5Y
10 Years Ago
$16.71
Jun 8, 2016
+305.6% in 10Y
Historical Price Data · WRB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $67.80 | $68.00 | $67.35 | $67.70 | $67.70 | 265K | -0.15% |
| Jun 5, 2026 | $67.02 | $68.79 | $66.99 | $68.57 | $68.57 | 1.9M | +2.31% |
| Jun 4, 2026 | $66.86 | $67.99 | $65.96 | $66.31 | $66.31 | 2.2M | -0.82% |
| Jun 3, 2026 | $65.09 | $65.83 | $64.56 | $65.29 | $65.29 | 2.8M | +0.31% |
| Jun 2, 2026 | $64.44 | $65.47 | $63.98 | $65.18 | $65.18 | 2.0M | +1.15% |
| Jun 1, 2026 | $63.20 | $64.47 | $62.87 | $64.35 | $64.35 | 2.5M | +1.82% |
| May 29, 2026 | $64.00 | $64.62 | $63.35 | $63.54 | $63.54 | 7.6M | -0.72% |
| May 28, 2026 | $65.26 | $65.55 | $64.28 | $64.30 | $64.30 | 2.2M | -1.47% |
| May 27, 2026 | $67.20 | $67.69 | $65.17 | $65.29 | $65.29 | 2.6M | -2.84% |
| May 26, 2026 | $67.44 | $67.80 | $67.10 | $67.33 | $67.33 | 1.7M | -0.16% |
| May 22, 2026 | $67.50 | $68.07 | $67.17 | $67.54 | $67.54 | 1.6M | +0.06% |
| May 21, 2026 | $67.79 | $68.11 | $66.90 | $67.47 | $67.47 | 2.3M | -0.47% |
| May 20, 2026 | $68.13 | $68.34 | $67.63 | $68.24 | $68.24 | 1.9M | +0.16% |
| May 19, 2026 | $68.75 | $69.10 | $68.07 | $68.52 | $68.52 | 1.8M | -0.33% |
| May 18, 2026 | $66.49 | $68.90 | $66.27 | $68.76 | $68.76 | 2.0M | +3.41% |
| May 15, 2026 | $66.51 | $67.09 | $66.00 | $66.45 | $66.45 | 2.1M | -0.09% |
| May 14, 2026 | $65.78 | $66.46 | $65.55 | $66.03 | $66.03 | 1.7M | +0.38% |
| May 13, 2026 | $66.28 | $66.88 | $65.07 | $65.43 | $65.43 | 1.8M | -1.28% |
| May 12, 2026 | $66.50 | $67.16 | $66.04 | $66.56 | $66.56 | 1.3M | +0.09% |
| May 11, 2026 | $66.02 | $66.57 | $65.53 | $66.41 | $66.41 | 1.7M | +0.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WRB
Jan 1 → Dec 31 · 6 years2026-3.0%$69.77 → $67.70
-3.0%
2025+18.9%$58.96 → $70.12
+18.9%
2024+24.0%$47.18 → $58.52
+24.0%
2023-2.4%$48.31 → $47.15
-2.4%
2022+31.6%$36.76 → $48.38
+31.6%
2021+9.0%$33.59 → $36.62
+9.0%
Best Year2022 · +31.6%
Worst Year2026 · -3.0%
Positive Years4 / 6
Avg Annual Return+13.0%
6Y Total Return+101.5%
6Y CAGR~+12.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in WRB?
If you invested $1,000 in WRB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,056
Total Return+305.6%
CAGR~+15.0% / yr
Profit+$3,056
Based on Jun 8, 2016 · $16.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
W. R. Berkley Corporation（WRB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $67.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WRB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WRB 历史股价FMP 日线复权 OHLCV