Winchester Bancorp, Inc. Common Stock
WSBKNASDAQFinancial Services● Active
$12.87
+$0.02(+0.18%)
Market Cap$115348060
P/E Ratio—
52W High$13.385
52W Low$8.76
Winchester Bancorp, Inc. Common Stock（WSBK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wsbk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.39
Feb 18, 2026
-3.9% from here
5-Year Low5Y
$8.76
Jun 25, 2025
+46.9% from low
IPO Priceadj.
$9.30
May 2, 2025
+38.4% since IPO
1 Year Ago
$9.16
Jun 9, 2025
+40.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WSBK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.80 | $12.95 | $12.79 | $12.87 | $12.87 | 3K | +0.57% |
| Jun 5, 2026 | $12.81 | $12.85 | $12.81 | $12.85 | $12.85 | 3K | +0.31% |
| Jun 4, 2026 | $12.75 | $12.85 | $12.72 | $12.81 | $12.81 | 2K | +0.47% |
| Jun 3, 2026 | $12.75 | $12.75 | $12.63 | $12.69 | $12.69 | 7K | -0.47% |
| Jun 2, 2026 | $12.69 | $12.73 | $12.68 | $12.73 | $12.73 | 17K | +0.32% |
| Jun 1, 2026 | $12.74 | $12.75 | $12.63 | $12.74 | $12.74 | 12K | +0.00% |
| May 29, 2026 | $12.73 | $12.75 | $12.70 | $12.70 | $12.70 | 2K | -0.24% |
| May 28, 2026 | $12.79 | $12.79 | $12.68 | $12.68 | $12.68 | 5K | -0.86% |
| May 27, 2026 | $12.84 | $12.85 | $12.61 | $12.77 | $12.77 | 38K | -0.55% |
| May 26, 2026 | $12.79 | $12.79 | $12.64 | $12.74 | $12.74 | 5K | -0.39% |
| May 22, 2026 | $12.80 | $12.80 | $12.68 | $12.68 | $12.68 | 3K | -0.94% |
| May 21, 2026 | $12.75 | $12.76 | $12.66 | $12.76 | $12.76 | 1K | +0.08% |
| May 20, 2026 | $12.70 | $12.85 | $12.65 | $12.71 | $12.71 | 14K | +0.08% |
| May 19, 2026 | $12.68 | $12.70 | $12.64 | $12.64 | $12.64 | 1K | -0.32% |
| May 18, 2026 | $12.68 | $12.71 | $12.65 | $12.70 | $12.70 | 2K | +0.16% |
| May 15, 2026 | $12.70 | $12.82 | $12.68 | $12.68 | $12.68 | 2K | -0.16% |
| May 14, 2026 | $12.76 | $12.77 | $12.70 | $12.75 | $12.75 | 6K | -0.08% |
| May 13, 2026 | $12.82 | $12.82 | $12.77 | $12.77 | $12.77 | 0K | -0.39% |
| May 12, 2026 | $12.82 | $12.82 | $12.68 | $12.74 | $12.74 | 3K | -0.62% |
| May 11, 2026 | $12.76 | $12.81 | $12.75 | $12.80 | $12.80 | 3K | +0.31% |
Showing 1–20 of 276 records
Annual Stock Price Performance · WSBK
Jan 1 → Dec 31 · 2 years2026+24.1%$10.37 → $12.87
+24.1%
2025+3.5%$10.10 → $10.45
+3.5%
Best Year2026 · +24.1%
Worst Year2025 · +3.5%
Positive Years2 / 2
Avg Annual Return+13.8%
2Y Total Return+27.5%
2Y CAGR~+12.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WSBK?
If you invested $1,000 in WSBK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,384
Total Return+38.4%
CAGR~+38.4% / yr
Profit+$384
Based on May 2, 2025 · $9.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Winchester Bancorp, Inc. Common Stock（WSBK）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSBK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSBK 历史股价FMP 日线复权 OHLCV