WSFS Financial Corporation
WSFSNASDAQFinancial Services● Active
$72.15
+$0.38(+0.53%)
Market Cap$3.8B
P/E Ratio—
52W High$73.22
52W Low$49.92
WSFS Financial Corporation（WSFS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wsfs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.22
May 6, 2026
-1.5% from here
5-Year Low5Y
$29.59
May 12, 2023
+143.8% from low
IPO Priceadj.
$3.46
Nov 26, 1986
+2.0K% since IPO
1 Year Ago
$53.24
Jun 9, 2025
+35.5% in 1Y
5 Years Ago
$54.54
Jun 8, 2021
+32.3% in 5Y
10 Years Ago
$36.88
Jun 8, 2016
+95.6% in 10Y
Historical Price Data · WSFS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $72.08 | $72.68 | $71.89 | $72.15 | $72.15 | 313K | +0.10% |
| Jun 5, 2026 | $71.25 | $72.43 | $71.15 | $71.77 | $71.77 | 326K | +0.73% |
| Jun 4, 2026 | $70.40 | $71.32 | $70.40 | $71.15 | $71.15 | 554K | +1.07% |
| Jun 3, 2026 | $70.94 | $70.94 | $69.48 | $69.69 | $69.69 | 432K | -1.76% |
| Jun 2, 2026 | $70.35 | $71.49 | $70.35 | $71.35 | $71.35 | 423K | +1.42% |
| Jun 1, 2026 | $70.79 | $71.48 | $69.61 | $70.36 | $70.36 | 410K | -0.61% |
| May 29, 2026 | $72.09 | $72.29 | $71.31 | $71.45 | $71.45 | 451K | -0.89% |
| May 28, 2026 | $71.72 | $72.40 | $71.07 | $72.19 | $72.19 | 303K | +0.66% |
| May 27, 2026 | $72.82 | $73.17 | $71.61 | $71.93 | $71.93 | 255K | -1.22% |
| May 26, 2026 | $71.90 | $72.80 | $71.79 | $72.77 | $72.77 | 272K | +1.21% |
| May 22, 2026 | $71.81 | $72.17 | $71.48 | $71.69 | $71.69 | 354K | -0.17% |
| May 21, 2026 | $71.35 | $71.98 | $70.52 | $71.69 | $71.69 | 308K | +0.48% |
| May 20, 2026 | $70.82 | $72.33 | $70.56 | $71.80 | $71.80 | 337K | +1.38% |
| May 19, 2026 | $70.45 | $71.00 | $69.76 | $70.79 | $70.79 | 398K | +0.48% |
| May 18, 2026 | $70.01 | $70.94 | $69.63 | $70.31 | $70.31 | 444K | +0.43% |
| May 15, 2026 | $70.42 | $70.42 | $69.52 | $69.89 | $69.89 | 396K | -0.75% |
| May 14, 2026 | $69.72 | $70.97 | $68.83 | $70.55 | $70.55 | 403K | +1.19% |
| May 13, 2026 | $70.27 | $70.53 | $69.35 | $69.73 | $69.73 | 408K | -0.77% |
| May 12, 2026 | $71.00 | $71.00 | $68.97 | $70.42 | $70.42 | 408K | -0.82% |
| May 11, 2026 | $71.97 | $72.28 | $70.53 | $70.96 | $70.96 | 591K | -1.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WSFS
Jan 1 → Dec 31 · 6 years2026+30.5%$55.28 → $72.15
+30.5%
2025+3.2%$53.54 → $55.24
+3.2%
2024+17.0%$45.42 → $53.13
+17.0%
2023+0.5%$45.70 → $45.93
+0.5%
2022-10.0%$50.40 → $45.34
-10.0%
2021-7.7%$54.32 → $50.12
-7.7%
Best Year2026 · +30.5%
Worst Year2022 · -10.0%
Positive Years4 / 6
Avg Annual Return+5.6%
6Y Total Return+32.8%
6Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WSFS?
If you invested $1,000 in WSFS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,956
Total Return+95.6%
CAGR~+6.9% / yr
Profit+$956
Based on Jun 8, 2016 · $36.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WSFS Financial Corporation（WSFS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $72.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WSFS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WSFS 历史股价FMP 日线复权 OHLCV