Willis Towers Watson Public Limited Company
WTWNASDAQFinancial Services● Active
$258.12
$-5.42(-2.06%)
Market Cap$24.4B
P/E Ratio—
52W High$352.79
52W Low$240.61
Willis Towers Watson Public Limited Company（WTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wtw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$352.79
Oct 7, 2025
-26.8% from here
5-Year Low5Y
$187.89
Jun 16, 2022
+37.4% from low
IPO Priceadj.
$43.97
Jun 12, 2001
+487.0% since IPO
1 Year Ago
$301.17
Jun 9, 2025
-14.3% in 1Y
5 Years Ago
$254.57
Jun 8, 2021
+1.4% in 5Y
10 Years Ago
$129.03
Jun 8, 2016
+100.0% in 10Y
Historical Price Data · WTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $262.85 | $264.50 | $259.87 | $261.17 | $261.17 | 271K | -0.64% |
| Jun 5, 2026 | $260.58 | $264.70 | $259.72 | $263.54 | $263.54 | 664K | +1.14% |
| Jun 4, 2026 | $255.15 | $261.19 | $255.15 | $258.59 | $258.59 | 705K | +1.35% |
| Jun 3, 2026 | $254.38 | $256.00 | $249.17 | $250.98 | $250.98 | 787K | -1.34% |
| Jun 2, 2026 | $256.18 | $257.54 | $252.40 | $256.41 | $256.41 | 664K | +0.09% |
| Jun 1, 2026 | $248.54 | $257.62 | $248.54 | $257.04 | $257.04 | 682K | +3.42% |
| May 29, 2026 | $250.74 | $253.08 | $248.97 | $249.67 | $249.67 | 881K | -0.43% |
| May 28, 2026 | $252.77 | $255.74 | $251.21 | $252.01 | $252.01 | 701K | -0.30% |
| May 27, 2026 | $255.35 | $260.96 | $251.75 | $254.04 | $254.04 | 616K | -0.51% |
| May 26, 2026 | $256.42 | $259.43 | $255.56 | $256.35 | $256.35 | 507K | -0.03% |
| May 22, 2026 | $256.98 | $259.25 | $255.68 | $257.40 | $257.40 | 490K | +0.16% |
| May 21, 2026 | $251.97 | $258.48 | $249.85 | $258.23 | $258.23 | 582K | +2.48% |
| May 20, 2026 | $252.66 | $254.95 | $249.34 | $254.05 | $254.05 | 630K | +0.55% |
| May 19, 2026 | $257.58 | $261.48 | $253.45 | $254.20 | $254.20 | 791K | -1.31% |
| May 18, 2026 | $248.96 | $258.69 | $248.96 | $256.86 | $256.86 | 840K | +3.17% |
| May 15, 2026 | $248.62 | $251.93 | $247.72 | $248.38 | $248.38 | 1.1M | -0.10% |
| May 14, 2026 | $242.73 | $248.76 | $240.61 | $247.64 | $247.64 | 1.0M | +2.02% |
| May 13, 2026 | $248.13 | $250.51 | $240.63 | $242.12 | $242.12 | 1.1M | -2.42% |
| May 12, 2026 | $249.89 | $254.47 | $248.37 | $251.44 | $251.44 | 877K | +0.62% |
| May 11, 2026 | $255.28 | $257.20 | $249.31 | $249.72 | $249.72 | 862K | -2.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WTW
Jan 1 → Dec 31 · 6 years2026-20.2%$327.47 → $261.17
-20.2%
2025+5.1%$312.77 → $328.60
+5.1%
2024+30.1%$240.72 → $313.24
+30.1%
2023-1.5%$244.98 → $241.20
-1.5%
2022+3.1%$237.28 → $244.58
+3.1%
2021-6.5%$254.11 → $237.49
-6.5%
Best Year2024 · +30.1%
Worst Year2026 · -20.2%
Positive Years3 / 6
Avg Annual Return+1.7%
6Y Total Return+2.8%
6Y CAGR~+0.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in WTW?
If you invested $1,000 in WTW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,000
Total Return+100.0%
CAGR~+7.2% / yr
Profit+$1,000
Based on Jun 8, 2016 · $129.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Willis Towers Watson Public Limited Company（WTW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $258.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTW 历史股价FMP 日线复权 OHLCV