M Split Corp.
XMF-A.TOTSXFinancial Services● Active
$1.31
$-0.08(-5.76%)
Market Cap$2980871
P/E Ratio—
52W High$1.8
52W Low$0.45
M Split Corp.（XMF-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
xmf-a.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.80
Apr 15, 2026
-27.2% from here
5-Year Low5Y
$0.1400
Mar 3, 2023
+835.7% from low
IPO Priceadj.
$11.29
Oct 25, 2007
-88.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · XMF-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 6K | +0.00% |
| Jun 5, 2026 | $1.49 | $1.49 | $1.39 | $1.39 | $1.39 | 0K | -6.71% |
| Jun 4, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Jun 3, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Jun 2, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0K | +0.00% |
| Jun 1, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0K | +0.00% |
| May 29, 2026 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 2K | +0.00% |
| May 28, 2026 | $1.37 | $1.37 | $1.36 | $1.36 | $1.36 | 2K | -0.73% |
| May 27, 2026 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 1K | +0.00% |
| May 26, 2026 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2K | +7.14% |
| May 25, 2026 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 2K | +20.00% |
| May 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1K | +0.00% |
| May 20, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0K | +0.00% |
| May 19, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1K | +0.00% |
| May 15, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 14, 2026 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3K | -10.00% |
| May 13, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2K | +0.00% |
| May 12, 2026 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0K | +0.00% |
| May 11, 2026 | $1.00 | $1.02 | $0.87 | $0.87 | $0.87 | 5K | -13.00% |
Showing 1–20 of 1,226 records
Annual Stock Price Performance · XMF-A.TO
Jan 1 → Dec 31 · 6 years2026+50.6%$0.87 → $1.31
+50.6%
2025+85.1%$0.47 → $0.87
+85.1%
2024+193.7%$0.16 → $0.47
+193.7%
2023+6.7%$0.15 → $0.16
+6.7%
2022-28.6%$0.21 → $0.15
-28.6%
2021+0.0%$0.21 → $0.21
+0.0%
Best Year2024 · +193.7%
Worst Year2022 · -28.6%
Positive Years5 / 6
Avg Annual Return+51.3%
6Y Total Return+523.8%
6Y CAGR~+35.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in XMF-A.TO?
If you invested $1,000 in XMF-A.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$116
Total Return-88.4%
CAGR~-10.7% / yr
Profit$-884
Based on Oct 25, 2007 · $11.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
M Split Corp.（XMF-A.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $1.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
XMF-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
XMF-A.TO 历史股价FMP 日线复权 OHLCV