Zacks Small-Cap Core Fund
ZSCCXNASDAQFinancial Services● Active
$41.88
+$0.33(+0.79%)
Market Cap$34098864
P/E Ratio—
52W High$41.88
52W Low$29.19
Zacks Small-Cap Core Fund（ZSCCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
zsccx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$41.88
Jun 12, 2026
+0.0% from here
5-Year Low5Y
$24.94
Apr 8, 2025
+67.9% from low
IPO Priceadj.
$15.00
Jun 30, 2011
+179.2% since IPO
1 Year Ago
$29.40
Jun 16, 2025
+42.4% in 1Y
5 Years Ago
$31.78
Jun 14, 2021
+31.8% in 5Y
10 Years Ago
$17.84
Jun 14, 2016
+134.8% in 10Y
Historical Price Data · ZSCCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0K | +0.00% |
| Jun 11, 2026 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0K | +0.00% |
| Jun 10, 2026 | $40.11 | $40.11 | $40.11 | $40.11 | $40.11 | 0K | +0.00% |
| Jun 9, 2026 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0K | +0.00% |
| Jun 8, 2026 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0K | +0.00% |
| Jun 5, 2026 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 0K | +0.00% |
| Jun 4, 2026 | $40.17 | $40.17 | $40.17 | $40.17 | $40.17 | 0K | +0.00% |
| Jun 3, 2026 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0K | +0.00% |
| Jun 2, 2026 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 0K | +0.00% |
| Jun 1, 2026 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0K | +0.00% |
| May 29, 2026 | $39.48 | $39.48 | $39.48 | $39.48 | $39.48 | 0K | +0.00% |
| May 28, 2026 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0K | +0.00% |
| May 27, 2026 | $39.72 | $39.72 | $39.72 | $39.72 | $39.72 | 0K | +0.00% |
| May 26, 2026 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 0K | +0.00% |
| May 22, 2026 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0K | +0.00% |
| May 21, 2026 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0K | +0.00% |
| May 20, 2026 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0K | +0.00% |
| May 19, 2026 | $37.53 | $37.53 | $37.53 | $37.53 | $37.53 | 0K | +0.00% |
| May 18, 2026 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0K | +0.00% |
| May 15, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ZSCCX
Jan 1 → Dec 31 · 6 years2026+24.9%$33.54 → $41.88
+24.9%
2025+10.7%$30.50 → $33.76
+10.7%
2024-8.5%$33.46 → $30.62
-8.5%
2023+13.4%$29.91 → $33.93
+13.4%
2022-12.6%$34.45 → $30.10
-12.6%
2021+6.5%$32.07 → $34.14
+6.5%
Best Year2026 · +24.9%
Worst Year2022 · -12.6%
Positive Years4 / 6
Avg Annual Return+5.7%
6Y Total Return+30.6%
6Y CAGR~+4.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in ZSCCX?
If you invested $1,000 in ZSCCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,348
Total Return+134.8%
CAGR~+8.9% / yr
Profit+$1,348
Based on Jun 14, 2016 · $17.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Zacks Small-Cap Core Fund（ZSCCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $41.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ZSCCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ZSCCX 历史股价FMP 日线复权 OHLCV