Middle East Company for Manufacturing and Producing Paper
1202.SRSAUBasic Materials● Active
$18.83
+$0.40(+2.17%)
Market Cap$1.6B
P/E Ratio—
52W High$31.52
52W Low$15.7
Middle East Company for Manufacturing and Producing Paper（1202.SR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
1202.sr · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$51.00
Aug 8, 2022
-63.1% from here
5-Year Low5Y
$15.70
Mar 1, 2026
+19.9% from low
IPO Priceadj.
$18.11
Dec 21, 2015
+4.0% since IPO
1 Year Ago
$26.00
Jun 15, 2025
-27.6% in 1Y
5 Years Ago
$20.51
Jun 15, 2021
-8.2% in 5Y
10 Years Ago
$14.42
Jun 15, 2016
+30.6% in 10Y
Historical Price Data · 1202.SR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $18.51 | $18.94 | $18.48 | $18.83 | $18.83 | 808K | +1.73% |
| Jun 14, 2026 | $18.58 | $18.75 | $18.36 | $18.43 | $18.43 | 427K | -0.81% |
| Jun 11, 2026 | $18.29 | $18.83 | $18.11 | $18.31 | $18.31 | 1.3M | +0.11% |
| Jun 10, 2026 | $18.44 | $18.44 | $18.16 | $18.29 | $18.29 | 324K | -0.81% |
| Jun 9, 2026 | $18.10 | $18.49 | $18.10 | $18.34 | $18.34 | 509K | +1.33% |
| Jun 8, 2026 | $18.18 | $18.23 | $17.83 | $18.08 | $18.08 | 803K | -0.55% |
| Jun 7, 2026 | $18.20 | $18.38 | $17.96 | $18.24 | $18.24 | 443K | +0.22% |
| Jun 4, 2026 | $19.11 | $19.12 | $18.00 | $18.39 | $18.39 | 1.3M | -3.77% |
| Jun 3, 2026 | $19.34 | $19.66 | $19.08 | $19.15 | $19.15 | 782K | -0.98% |
| Jun 2, 2026 | $19.55 | $19.84 | $19.00 | $19.33 | $19.33 | 1.1M | -1.13% |
| Jun 1, 2026 | $19.69 | $19.69 | $19.30 | $19.45 | $19.45 | 946K | -1.22% |
| May 31, 2026 | $19.00 | $19.93 | $19.00 | $19.69 | $19.69 | 1.1M | +3.63% |
| May 25, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 24, 2026 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0K | +0.00% |
| May 21, 2026 | $18.70 | $19.35 | $18.50 | $19.00 | $19.00 | 1.3M | +1.60% |
| May 20, 2026 | $18.58 | $18.85 | $18.25 | $18.66 | $18.66 | 786K | +0.43% |
| May 19, 2026 | $18.35 | $18.95 | $18.20 | $18.58 | $18.58 | 1.6M | +1.25% |
| May 18, 2026 | $18.80 | $18.80 | $18.25 | $18.35 | $18.35 | 612K | -2.39% |
| May 17, 2026 | $18.00 | $18.86 | $17.80 | $18.79 | $18.79 | 1.2M | +4.39% |
| May 14, 2026 | $18.37 | $18.54 | $18.04 | $18.11 | $18.11 | 707K | -1.42% |
Showing 1–20 of 1,143 records
Annual Stock Price Performance · 1202.SR
Jan 1 → Dec 31 · 6 years2026-11.7%$21.33 → $18.83
-11.7%
2025-41.8%$36.50 → $21.26
-41.8%
2024+7.3%$34.20 → $36.70
+7.3%
2023+5.3%$32.75 → $34.50
+5.3%
2022-0.4%$32.89 → $32.75
-0.4%
2021+59.4%$20.51 → $32.70
+59.4%
Best Year2021 · +59.4%
Worst Year2025 · -41.8%
Positive Years3 / 6
Avg Annual Return+3.0%
6Y Total Return-8.2%
6Y CAGR~-1.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$521.48+0.00%
Mkt Cap $242.2B
BHP Group Limited
BHP
$92.13+0.00%
Mkt Cap $230.7B
Rio Tinto Group
RIO
$105.89+0.00%
Mkt Cap $171.1B
Southern Copper Corporation
SCCO
$193.22+0.00%
Mkt Cap $158.3B
Agnico Eagle Mines Limited
AEM.TO
$240.24+0.00%
Mkt Cap $113.7B
Newmont Corporation
NEM
$105.80+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$70.13+0.00%
Mkt Cap $98.3B
Barrick Gold Corporation
ABX.TO
$58.62+0.00%
Mkt Cap $94.2B
Agnico Eagle Mines Limited
AEM
$171.80+0.00%
Mkt Cap $81.3B
The Sherwin-Williams Company
SHW
$320.24+0.00%
Mkt Cap $78.3BWhat If You Invested in 1202.SR?
If you invested $1,000 in 1202.SR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,306
Total Return+30.6%
CAGR~+2.7% / yr
Profit+$306
Based on Jun 15, 2016 · $14.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Middle East Company for Manufacturing and Producing Paper（1202.SR）所属板块为 Basic Materials，主要交易场所为 SAU。本页行情快照中的最近价为 $18.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
1202.SR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
1202.SR 历史股价FMP 日线复权 OHLCV