Linde plc
LINNASDAQBasic Materials● Active
$501.92
$-5.98(-1.18%)
Market Cap$232.2B
P/E Ratio—
52W High$521.28
52W Low$387.78
Linde plc（LIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$521.28
May 1, 2026
-3.7% from here
5-Year Low5Y
$262.47
Sep 27, 2022
+91.2% from low
IPO Priceadj.
$7.94
Jun 17, 1992
+6.2K% since IPO
1 Year Ago
$472.17
Jun 9, 2025
+6.3% in 1Y
5 Years Ago
$292.50
Jun 8, 2021
+71.6% in 5Y
10 Years Ago
$113.67
Jun 8, 2016
+341.6% in 10Y
Historical Price Data · LIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $507.13 | $510.27 | $499.95 | $501.92 | $501.92 | 1.9M | -1.03% |
| Jun 5, 2026 | $512.29 | $517.62 | $507.02 | $507.90 | $507.90 | 2.9M | -0.86% |
| Jun 4, 2026 | $508.61 | $512.16 | $504.51 | $507.45 | $507.45 | 3.0M | -0.23% |
| Jun 3, 2026 | $498.15 | $512.21 | $496.14 | $507.57 | $507.57 | 2.3M | +1.89% |
| Jun 2, 2026 | $493.47 | $499.79 | $490.44 | $495.91 | $495.91 | 3.0M | +0.49% |
| Jun 1, 2026 | $496.15 | $498.34 | $488.88 | $497.41 | $497.41 | 2.5M | +0.25% |
| May 29, 2026 | $500.00 | $502.53 | $495.33 | $497.69 | $497.69 | 4.5M | -0.46% |
| May 28, 2026 | $507.84 | $508.25 | $498.58 | $501.98 | $501.98 | 2.3M | -1.15% |
| May 27, 2026 | $512.98 | $515.84 | $507.69 | $507.87 | $507.87 | 1.6M | -1.00% |
| May 26, 2026 | $517.85 | $519.08 | $512.69 | $514.97 | $514.97 | 2.1M | -0.56% |
| May 22, 2026 | $517.02 | $521.23 | $514.98 | $517.58 | $517.58 | 1.5M | +0.11% |
| May 21, 2026 | $509.46 | $516.53 | $505.75 | $514.51 | $514.51 | 1.7M | +0.99% |
| May 20, 2026 | $500.30 | $512.39 | $499.97 | $506.63 | $506.63 | 2.0M | +1.27% |
| May 19, 2026 | $508.71 | $510.37 | $504.80 | $506.07 | $506.07 | 2.1M | -0.52% |
| May 18, 2026 | $506.42 | $514.13 | $504.65 | $510.86 | $510.86 | 1.9M | +0.88% |
| May 15, 2026 | $516.77 | $517.01 | $504.13 | $506.11 | $506.11 | 2.2M | -2.06% |
| May 14, 2026 | $514.05 | $514.79 | $508.29 | $511.65 | $511.65 | 2.0M | -0.47% |
| May 13, 2026 | $504.21 | $515.75 | $503.68 | $513.26 | $513.26 | 2.4M | +1.79% |
| May 12, 2026 | $504.19 | $505.78 | $496.74 | $503.87 | $503.87 | 1.4M | -0.06% |
| May 11, 2026 | $493.91 | $506.21 | $493.85 | $504.40 | $504.40 | 1.8M | +2.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LIN
Jan 1 → Dec 31 · 6 years2026+17.7%$426.28 → $501.92
+17.7%
2025+1.3%$420.75 → $426.39
+1.3%
2024+2.2%$409.78 → $418.67
+2.2%
2023+29.3%$317.67 → $410.71
+29.3%
2022-5.8%$346.42 → $326.18
-5.8%
2021+18.5%$292.31 → $346.43
+18.5%
Best Year2023 · +29.3%
Worst Year2022 · -5.8%
Positive Years5 / 6
Avg Annual Return+10.5%
6Y Total Return+71.7%
6Y CAGR~+9.4% / yr
Similar Companies in Basic Materials
View sector
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9B
Wheaton Precious Metals Corp.
WPM.TO
$160.15+0.00%
Mkt Cap $72.7BWhat If You Invested in LIN?
If you invested $1,000 in LIN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,416
Total Return+341.6%
CAGR~+16.0% / yr
Profit+$3,416
Based on Jun 8, 2016 · $113.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Linde plc（LIN）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $501.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIN 历史股价FMP 日线复权 OHLCV