Agnico Eagle Mines Limited
AEMNYSEBasic Materials● Active
$163.66
$-13.09(-7.41%)
Market Cap$82.0B
P/E Ratio—
52W High$255.24
52W Low$114.6
Agnico Eagle Mines Limited（AEM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aem · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$255.24
Mar 2, 2026
-35.9% from here
5-Year Low5Y
$36.69
Sep 26, 2022
+346.1% from low
IPO Priceadj.
—
Jun 1, 1972
+0.0% since IPO
1 Year Ago
$118.50
Jun 9, 2025
+38.1% in 1Y
5 Years Ago
$70.21
Jun 8, 2021
+133.1% in 5Y
10 Years Ago
$50.59
Jun 8, 2016
+223.5% in 10Y
Historical Price Data · AEM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $172.55 | $172.80 | $162.93 | $163.66 | $163.66 | 4.6M | -5.15% |
| Jun 4, 2026 | $174.62 | $178.08 | $174.42 | $176.75 | $176.75 | 2.1M | +1.22% |
| Jun 3, 2026 | $175.91 | $175.91 | $171.53 | $171.65 | $171.65 | 2.4M | -2.42% |
| Jun 2, 2026 | $177.54 | $179.13 | $174.77 | $178.94 | $178.94 | 2.0M | +0.79% |
| Jun 1, 2026 | $176.52 | $177.81 | $172.53 | $176.57 | $176.57 | 2.0M | +0.03% |
| May 29, 2026 | $179.17 | $184.75 | $177.34 | $183.15 | $183.15 | 3.7M | +2.22% |
| May 28, 2026 | $172.31 | $180.00 | $170.89 | $177.97 | $177.97 | 2.1M | +3.28% |
| May 27, 2026 | $176.60 | $178.95 | $174.89 | $174.91 | $174.91 | 1.5M | -0.96% |
| May 26, 2026 | $180.13 | $181.74 | $178.17 | $180.57 | $180.57 | 1.6M | +0.24% |
| May 22, 2026 | $177.14 | $177.60 | $173.92 | $175.91 | $175.91 | 1.4M | -0.69% |
| May 21, 2026 | $175.00 | $180.65 | $173.21 | $177.75 | $177.75 | 1.5M | +1.57% |
| May 20, 2026 | $174.89 | $178.90 | $173.00 | $178.15 | $178.15 | 1.7M | +1.86% |
| May 19, 2026 | $177.05 | $177.17 | $172.44 | $173.40 | $173.40 | 3.2M | -2.06% |
| May 18, 2026 | $182.00 | $183.94 | $177.65 | $179.21 | $179.21 | 1.6M | -1.53% |
| May 15, 2026 | $185.00 | $185.00 | $179.10 | $180.33 | $180.33 | 2.8M | -2.52% |
| May 14, 2026 | $195.50 | $195.53 | $191.51 | $192.66 | $192.66 | 1.5M | -1.45% |
| May 13, 2026 | $194.79 | $196.62 | $192.80 | $195.97 | $195.97 | 2.2M | +0.61% |
| May 12, 2026 | $193.07 | $198.11 | $190.10 | $197.05 | $197.05 | 1.7M | +2.06% |
| May 11, 2026 | $195.15 | $200.64 | $194.99 | $196.84 | $196.84 | 2.1M | +0.87% |
| May 8, 2026 | $189.51 | $193.78 | $189.06 | $193.21 | $193.21 | 1.9M | +1.95% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AEM
Jan 1 → Dec 31 · 6 years2026-3.9%$170.24 → $163.66
-3.9%
2025+113.5%$79.40 → $169.53
+113.5%
2024+43.3%$54.58 → $78.21
+43.3%
2023+3.8%$52.82 → $54.85
+3.8%
2022-0.1%$52.03 → $51.99
-0.1%
2021-24.3%$70.19 → $53.14
-24.3%
Best Year2025 · +113.5%
Worst Year2021 · -24.3%
Positive Years3 / 6
Avg Annual Return+22.1%
6Y Total Return+133.2%
6Y CAGR~+15.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3B
Wheaton Precious Metals Corp.
WPM.TO
$161.89+0.00%
Mkt Cap $73.5BWhat If You Invested in AEM?
If you invested $1,000 in AEM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,235
Total Return+223.5%
CAGR~+12.5% / yr
Profit+$2,235
Based on Jun 8, 2016 · $50.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Agnico Eagle Mines Limited（AEM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $163.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEM 历史股价FMP 日线复权 OHLCV