Freeport-McMoRan Inc.
FCXNYSEBasic Materials● Active
$64.78
+$1.41(+2.23%)
Market Cap$93.1B
P/E Ratio—
52W High$72.09
52W Low$35.15
Freeport-McMoRan Inc.（FCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fcx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.09
Jun 2, 2026
-9.5% from here
5-Year Low5Y
$24.80
Jul 14, 2022
+163.0% from low
IPO Priceadj.
$12.25
Jul 10, 1995
+432.4% since IPO
1 Year Ago
$42.34
Jun 9, 2025
+54.1% in 1Y
5 Years Ago
$41.38
Jun 8, 2021
+57.6% in 5Y
10 Years Ago
$11.58
Jun 8, 2016
+463.3% in 10Y
Historical Price Data · FCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $67.49 | $67.49 | $62.37 | $63.37 | $63.37 | 17.9M | -6.10% |
| Jun 4, 2026 | $69.92 | $71.87 | $69.05 | $69.69 | $69.69 | 11.6M | -0.33% |
| Jun 3, 2026 | $71.65 | $71.65 | $69.28 | $70.64 | $70.64 | 13.9M | -1.41% |
| Jun 2, 2026 | $67.87 | $72.09 | $67.72 | $71.72 | $71.72 | 19.0M | +5.67% |
| Jun 1, 2026 | $65.26 | $67.48 | $64.48 | $67.04 | $67.04 | 10.1M | +2.73% |
| May 29, 2026 | $65.43 | $66.80 | $64.48 | $65.71 | $65.71 | 11.4M | +0.43% |
| May 28, 2026 | $63.23 | $66.06 | $62.48 | $65.87 | $65.87 | 10.3M | +4.18% |
| May 27, 2026 | $64.02 | $64.39 | $62.87 | $63.63 | $63.63 | 8.3M | -0.61% |
| May 26, 2026 | $63.04 | $64.97 | $63.04 | $64.36 | $64.36 | 11.4M | +2.09% |
| May 22, 2026 | $62.71 | $62.71 | $61.51 | $61.99 | $61.99 | 7.9M | -1.15% |
| May 21, 2026 | $60.50 | $63.11 | $59.76 | $62.31 | $62.31 | 10.2M | +2.99% |
| May 20, 2026 | $59.19 | $61.06 | $58.81 | $60.87 | $60.87 | 12.0M | +2.84% |
| May 19, 2026 | $59.06 | $59.93 | $58.30 | $58.70 | $58.70 | 12.1M | -0.61% |
| May 18, 2026 | $62.35 | $63.46 | $59.71 | $60.50 | $60.50 | 14.8M | -2.97% |
| May 15, 2026 | $62.19 | $63.81 | $61.38 | $63.01 | $63.01 | 15.5M | +1.32% |
| May 14, 2026 | $66.93 | $66.93 | $64.95 | $66.14 | $66.14 | 12.6M | -1.18% |
| May 13, 2026 | $66.83 | $68.85 | $65.87 | $67.16 | $67.16 | 17.1M | +0.49% |
| May 12, 2026 | $63.61 | $66.37 | $62.73 | $66.03 | $66.03 | 14.5M | +3.80% |
| May 11, 2026 | $62.22 | $64.98 | $62.14 | $64.37 | $64.37 | 14.9M | +3.46% |
| May 8, 2026 | $61.78 | $62.28 | $60.70 | $61.65 | $61.65 | 12.2M | -0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FCX
Jan 1 → Dec 31 · 6 years2026+22.5%$51.73 → $63.37
+22.5%
2025+32.3%$38.39 → $50.79
+32.3%
2024-9.2%$41.96 → $38.08
-9.2%
2023+12.2%$37.95 → $42.57
+12.2%
2022-8.4%$41.48 → $38.00
-8.4%
2021+1.1%$41.27 → $41.73
+1.1%
Best Year2025 · +32.3%
Worst Year2024 · -9.2%
Positive Years4 / 6
Avg Annual Return+8.4%
6Y Total Return+53.5%
6Y CAGR~+7.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3B
Wheaton Precious Metals Corp.
WPM.TO
$162.47+0.00%
Mkt Cap $73.8BWhat If You Invested in FCX?
If you invested $1,000 in FCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,633
Total Return+463.3%
CAGR~+18.9% / yr
Profit+$4,633
Based on Jun 8, 2016 · $11.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Freeport-McMoRan Inc.（FCX）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $65.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FCX 历史股价FMP 日线复权 OHLCV